Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vai Historical Data

VAI Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2022 $0.00975
-24.13%
$-- $38.45 million
May 2022 $0.0128
-48.52%
$-- $19.3 million
Apr 2022 $0.0243
-60.47%
$-- $15.92 million
Mar 2022 $0.0615
+7.35%
$-- $7.75 million
Feb 2022 $0.0574
-36.51%
$-- $5.4 million
Jan 2022 $0.0904
-61.78%
$-- $8.83 million
Dec 2021 $0.235
-58.32%
$-- $10.72 million
Nov 2021 $0.547
+23.09%
$-- $25.32 million
Oct 2021 $0.445
-46.42%
$-- $35.55 million
Sep 2021 $0.83
+82.21%
$-- $61.38 million
Aug 2021 $0.455
+48.38%
$88.75 million $87.12 million
Jul 2021 $0.307
-9.65%
$-- $24.5 million
Jun 2021 $0.34
-53.93%
$-- $11.45 million
May 2021 $0.649
-30.49%
$-- $154.67 million
Apr 2021 $0.933
+1.45%
$-- $269.49 million
Mar 2021 $0.941
+0.57%
$-- $159.01 million
Feb 2021 $0.935
+15.44%
$-- $72.77 million
Download