Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vai Historical Data

VAI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2026 $0.999
+0.06%
$1.76 million $211,394
Jul 2026 $0.999
-0.30%
$1.83 million $137,022
Jun 2026 $1
+0.03%
$2.56 million $702,855
May 2026 $1
-6.18%
$2.56 million $327,565
Apr 2026 $0.998
-0.05%
$2.62 million $386,939
Mar 2026 $0.997
-0.25%
$2.55 million $519,333
Feb 2026 $1
+0.15%
$2.56 million $1.1 million
Jan 2026 $1
+0.10%
$2.55 million $1.76 million
Dec 2025 $1
-0.15%
$2.42 million $7.27 million
Nov 2025 $1
+0.30%
$2.38 million $42.35 million
Oct 2025 $0.999
+0.89%
$2.42 million $18.33 million
Sep 2025 $0.981
-2.12%
$3.37 million $904,621
Aug 2025 $1
-0.13%
$2.94 million $2.01 million
Jul 2025 $0.999
+2.84K%
$2.71 million $497,908
Jun 2025 $0.022
-97.80%
$60,960 $664,550
May 2025 $1
+0.49%
$2.8 million $459,624
Apr 2025 $0.995
+0.27%
$2.44 million $537,067
Mar 2025 $0.993
-0.03%
$2.57 million $2,120
Feb 2025 $0.993
-0.59%
$2.67 million $2.45 million
Jan 2025 $0.998
-0.13%
$2.9 million $3.34 million
Dec 2024 $0.998
+0.01%
$3.07 million $4.96 million
Nov 2024 $0.998
+0.01%
$4.01 million $4.65 million
Oct 2024 $0.999
-0.16%
$4.33 million $3.57 million
Sep 2024 $1
+0.32%
$5.17 million $985,692
Aug 2024 $0.996
-0.30%
$-- $2.66 million
Jul 2024 $0.999
+707.05%
$4.28 million $7.24 million
Jun 2024 $0.124
-87.59%
$486,554 $7.48 million
May 2024 $0.998
+491.83%
$4.9 million $9.51 million
Apr 2024 $0.173
-82.67%
$886,589 $8.19 million
Mar 2024 $1
+434.87%
$5 million $16.59 million
Feb 2024 $0.187
-81.26%
$1.33 million $8.07 million
Jan 2024 $0.998
+1.39%
$6.16 million $5.93 million
Dec 2023 $0.985
+755.88%
$4.1 million $7.93 million
Nov 2023 $0.115
+33.86%
$461,577 $14.17 million
Oct 2023 $0.0858
-91.33%
$342,998 $4.56 million
Sep 2023 $0.99
-0.98%
$4.06 million $281,619
Aug 2023 $1
+2.90%
$4.24 million $1.12 million
Jul 2023 $0.972
+1.94%
$4.22 million $723,971
Jun 2023 $0.952
-1.94%
$19.63 million $4.74 million
May 2023 $0.97
-3.38%
$20.01 million $2.61 million
Apr 2023 $1
+3.18%
$20.66 million $4.22 million
Mar 2023 $0.972
+0.02%
$20.04 million $6.26 million
Feb 2023 $0.973
-1.13%
$20.06 million $1.69 million
Jan 2023 $0.983
+1.93K%
$20.27 million $510,040
Dec 2022 $0.977
+10.85K%
$20.14 million $26.92 million
Nov 2022 $0.00887
+10.53%
$182,965 $30.99 million
Oct 2022 $0.008
+9.79%
$166,499 $44.83 million
Sep 2022 $0.00728
-15.87%
$153,259 $29.54 million
Aug 2022 $0.00861
-48.92%
$-- $140.78 million
Jul 2022 $0.0155
+59.60%
$-- $743.74 million
Download