Vai Historical Data

VAI
Download
Date Close Price change Market cap Trading volume
Today $ 1
+0.00%
$ 2.56 million $ 12,115
Yesterday $ 1
+0.00%
$ 2.56 million $ 11,946
Jun 9, 2026 $ 1
+0.06%
$ 2.56 million $ 6,988
Jun 8, 2026 $ 1
+0.26%
$ 2.56 million $ 1,577
Jun 7, 2026 $ 0.999
+0.17%
$ 2.55 million $ 34,834
Jun 6, 2026 $ 1
+0.31%
$ 2.56 million $ 17,651
Jun 5, 2026 $ 0.999
+0.17%
$ 2.56 million $ 123,682
Jun 4, 2026 $ 0.998
-0.50%
$ 2.55 million $ 56,051
Jun 3, 2026 $ 1
+0.21%
$ 2.56 million $ 18,124
Jun 2, 2026 $ 1
+0.31%
$ 2.56 million $ 70,267
Jun 1, 2026 $ 0.998
-0.35%
$ 2.55 million $ 21,313
May 31, 2026 $ 1
+0.22%
$ 2.56 million $ 11,091
May 30, 2026 $ 1
+0.09%
$ 2.56 million $ 60,573
May 29, 2026 $ 1
-0.01%
$ 2.56 million $ 2,904
May 28, 2026 $ 1
+0.47%
$ 2.56 million $ 23,808
May 27, 2026 $ 0.987
-1.23%
$ 2.52 million $ 4,771
May 26, 2026 $ 0.998
+0.11%
$ 2.55 million $ 4,057
May 25, 2026 $ 0.997
-0.28%
$ 2.55 million $ 4,073
May 24, 2026 $ 1
+0.10%
$ 2.56 million $ 8,022
May 23, 2026 $ 0.998
-0.21%
$ 2.55 million $ 3,066
May 22, 2026 $ 1
+0.21%
$ 2.56 million $ 143
May 21, 2026 $ 0.994
+1.25%
$ 2.54 million $ 23,003
May 20, 2026 $ 0.963
+1.01%
$ 2.46 million $ 925
May 19, 2026 $ 0.954
-3.46%
$ 2.44 million $ 132
May 18, 2026 $ 0.988
-7.09%
$ 2.53 million $ 3,235
May 17, 2026 $ 1.06
+12.80%
$ 2.72 million $ 12,175
May 16, 2026 $ 0.925
-9.12%
$ 2.37 million $ 771
May 15, 2026 $ 1.02
-6.29%
$ 2.6 million $ 11,356
May 14, 2026 $ 1.02
+5.56%
$ 2.61 million $ 11,650
May 13, 2026 $ 0.966
+16.16%
$ 2.47 million $ 16,710
May 12, 2026 $ 0.849
-5.22%
$ 2.17 million $ 6,997
May 11, 2026 $ 0.895
+0.89%
$ 2.29 million $ 7,797
May 10, 2026 $ 0.888
-14.93%
$ 2.27 million $ 19,543
May 9, 2026 $ 0.949
-3.84%
$ 2.43 million $ 4,105
May 8, 2026 $ 0.988
+2.56%
$ 2.53 million $ 1,924
May 7, 2026 $ 0.998
-8.11%
$ 2.55 million $ 6,000
May 6, 2026 $ 1.08
+14.55%
$ 2.76 million $ 5,801
May 5, 2026 $ 1.03
-1.30%
$ 2.63 million $ 5,415
May 4, 2026 $ 1.06
-1.03%
$ 2.71 million $ 65,577
May 3, 2026 $ 1.07
-0.11%
$ 2.73 million $ 17,962
May 2, 2026 $ 1.07
+1.35%
$ 2.75 million $ 116
May 1, 2026 $ 1.06
-0.73%
$ 2.71 million $ 5,549
Apr 30, 2026 $ 1.02
+2.60%
$ 2.62 million $ 33,100
Apr 29, 2026 $ 0.998
-0.17%
$ 2.55 million $ 1,984
Apr 28, 2026 $ 1
+0.16%
$ 2.56 million $ 8
Apr 27, 2026 $ 1
-0.18%
$ 2.56 million $ 83
Apr 26, 2026 $ 1
+0.19%
$ 2.56 million $ 32
Apr 25, 2026 $ 0.999
+0.28%
$ 2.55 million $ 129
Apr 24, 2026 $ 0.998
-0.07%
$ 2.55 million $ 13,009
Apr 23, 2026 $ 0.999
+0.04%
$ 2.55 million $ 9,791
Download