XAI Historical Data

XAI Page 7
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $ 0.0511
-0.12%
$ 14.16 million $ 9.56 million
Aug 16, 2025 $ 0.0512
+3.37%
$ 14.18 million $ 8.08 million
Aug 15, 2025 $ 0.0495
-0.71%
$ 13.72 million $ 14.59 million
Aug 14, 2025 $ 0.0499
-11.24%
$ 13.82 million $ 23.48 million
Aug 13, 2025 $ 0.0562
+3.38%
$ 15.57 million $ 19.8 million
Aug 12, 2025 $ 0.0544
+6.85%
$ 15.06 million $ 15.86 million
Aug 11, 2025 $ 0.0509
-7.13%
$ 14.1 million $ 16.23 million
Aug 10, 2025 $ 0.0548
-0.51%
$ 15.18 million $ 14.18 million
Aug 9, 2025 $ 0.0551
+4.04%
$ 15.26 million $ 13.01 million
Aug 8, 2025 $ 0.0529
+1.18%
$ 14.66 million $ 14.87 million
Aug 7, 2025 $ 0.0523
+7.70%
$ 14.49 million $ 15.21 million
Aug 6, 2025 $ 0.0486
+1.47%
$ 13.46 million $ 10.18 million
Aug 5, 2025 $ 0.0479
-5.50%
$ 13.26 million $ 14.92 million
Aug 4, 2025 $ 0.0506
+4.85%
$ 14.03 million $ 11.1 million
Aug 3, 2025 $ 0.0483
+3.83%
$ 13.38 million $ 7.63 million
Aug 2, 2025 $ 0.0467
-2.06%
$ 12.89 million $ 13.1 million
Aug 1, 2025 $ 0.0471
-5.31%
$ 13.23 million $ 21.46 million
Jul 31, 2025 $ 0.0497
-6.72%
$ 13.78 million $ 14.18 million
Jul 30, 2025 $ 0.0533
-0.92%
$ 14.77 million $ 20.8 million
Jul 29, 2025 $ 0.0538
-0.74%
$ 14.91 million $ 18.29 million
Jul 28, 2025 $ 0.0542
-6.98%
$ 15.02 million $ 19.77 million
Jul 27, 2025 $ 0.0583
+4.21%
$ 16.14 million $ 14.24 million
Jul 26, 2025 $ 0.0559
-0.96%
$ 15.49 million $ 7.68 million
Jul 25, 2025 $ 0.0564
+2.31%
$ 15.64 million $ 15.38 million
Jul 24, 2025 $ 0.0552
-5.31%
$ 15.29 million $ 18.74 million
Jul 23, 2025 $ 0.0583
-12.38%
$ 16.14 million $ 30.09 million
Jul 22, 2025 $ 0.0665
-0.88%
$ 18.43 million $ 22.67 million
Jul 21, 2025 $ 0.0671
+2.23%
$ 18.59 million $ 26.15 million
Jul 20, 2025 $ 0.0656
+2.20%
$ 18.18 million $ 23.95 million
Jul 19, 2025 $ 0.0642
+3.72%
$ 17.79 million $ 13.23 million
Jul 18, 2025 $ 0.0619
-1.81%
$ 17.15 million $ 27.66 million
Jul 17, 2025 $ 0.063
-2.84%
$ 17.47 million $ 25.32 million
Jul 16, 2025 $ 0.0649
+2.74%
$ 17.98 million $ 26.21 million
Jul 15, 2025 $ 0.0632
+6.63%
$ 17.5 million $ 25.45 million
Jul 14, 2025 $ 0.0592
-1.17%
$ 16.41 million $ 22.7 million
Jul 13, 2025 $ 0.0599
+2.56%
$ 16.61 million $ 25.7 million
Jul 12, 2025 $ 0.0584
-4.48%
$ 16.19 million $ 33.35 million
Jul 11, 2025 $ 0.0612
+3.45%
$ 16.95 million $ 58.11 million
Jul 10, 2025 $ 0.0551
+4.08%
$ 15.36 million $ 21.02 million
Jul 9, 2025 $ 0.0529
+5.17%
$ 14.66 million $ 24.9 million
Jul 8, 2025 $ 0.0503
+3.16%
$ 13.94 million $ 14.34 million
Jul 7, 2025 $ 0.0488
-2.79%
$ 13.51 million $ 9.75 million
Jul 6, 2025 $ 0.0501
+2.31%
$ 13.89 million $ 8.99 million
Jul 5, 2025 $ 0.049
+0.32%
$ 13.58 million $ 6.44 million
Jul 4, 2025 $ 0.0489
-8.92%
$ 13.54 million $ 12.17 million
Jul 3, 2025 $ 0.0536
+1.22%
$ 14.86 million $ 12.86 million
Jul 2, 2025 $ 0.053
+9.43%
$ 14.68 million $ 13.41 million
Jul 1, 2025 $ 0.0484
-6.22%
$ 13.42 million $ 10.04 million
Jun 30, 2025 $ 0.0516
-4.99%
$ 14.3 million $ 12.1 million
Jun 29, 2025 $ 0.0543
+6.02%
$ 15.05 million $ 11.33 million