XAI Historical Data

XAI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 22, 2 PM $0.00772
-0.82%
$2.14 million $9 million
Aug 22, 1 PM $0.00779
+1.05%
$2.16 million $8.99 million
Aug 22, 12 PM $0.00771
+0.00%
$2.14 million $9.15 million
Aug 22, 11 AM $0.00771
-0.25%
$2.14 million $9.33 million
Aug 22, 10 AM $0.00773
+0.69%
$2.14 million $9.42 million
Aug 22, 9 AM $0.00767
-0.27%
$2.13 million $9.02 million
Aug 22, 8 AM $0.00769
-1.13%
$2.13 million $9.13 million
Aug 22, 7 AM $0.00778
-0.20%
$2.16 million $9.29 million
Aug 22, 6 AM $0.0078
+0.45%
$2.16 million $9.27 million
Aug 22, 5 AM $0.00776
-7.04%
$2.15 million $9.16 million
Aug 22, 4 AM $0.00835
+1.45%
$2.31 million $6.71 million
Aug 22, 3 AM $0.00823
+0.47%
$2.28 million $6.51 million
Aug 22, 2 AM $0.00819
+2.74%
$2.27 million $6.4 million
Aug 22, 1 AM $0.00797
-0.30%
$2.21 million $6.37 million
Aug 22, 12 AM $0.008
+1.49%
$2.22 million $6.3 million
Aug 21, 11 PM $0.00788
-0.05%
$2.18 million $6.15 million
Aug 21, 10 PM $0.00789
-0.01%
$2.19 million $6.11 million
Aug 21, 9 PM $0.00789
+0.79%
$2.19 million $5.92 million
Aug 21, 8 PM $0.00783
+1.61%
$2.17 million $5.83 million
Aug 21, 7 PM $0.0077
-0.36%
$2.13 million $5.81 million
Aug 21, 6 PM $0.00773
-1.54%
$2.14 million $5.7 million
Aug 21, 5 PM $0.00785
-0.13%
$2.18 million $5.63 million
Aug 21, 4 PM $0.00786
+0.11%
$2.18 million $5.66 million
Aug 21, 3 PM $0.00785
+0.01%
$2.18 million $5.62 million
Aug 21, 2 PM $0.00785
+0.68%
$2.18 million $5.83 million
Aug 21, 1 PM $0.0078
-0.59%
$2.16 million $5.79 million
Aug 21, 12 PM $0.00784
+2.46%
$2.17 million $5.62 million
Aug 21, 11 AM $0.00766
-0.65%
$2.12 million $5.41 million
Aug 21, 10 AM $0.00771
+1.23%
$2.14 million $5.15 million
Aug 21, 9 AM $0.00761
-0.29%
$2.11 million $5.15 million
Aug 21, 8 AM $0.00763
+1.92%
$2.12 million $5.06 million
Aug 21, 7 AM $0.00749
+0.97%
$2.08 million $4.94 million
Aug 21, 6 AM $0.00742
+0.59%
$2.06 million $5.01 million
Aug 21, 5 AM $0.00738
-0.16%
$2.04 million $5.25 million
Aug 21, 4 AM $0.00739
-0.19%
$2.05 million $5.29 million
Aug 21, 3 AM $0.0074
-0.10%
$2.05 million $5.5 million
Aug 21, 2 AM $0.00741
-0.54%
$2.05 million $5.64 million
Aug 21, 1 AM $0.00745
+0.24%
$2.06 million $5.71 million
Aug 21, 12 AM $0.00743
-0.08%
$2.06 million $5.77 million
Aug 20, 11 PM $0.00744
+0.13%
$2.06 million $5.86 million
Aug 20, 10 PM $0.00743
+0.65%
$2.06 million $5.93 million
Aug 20, 9 PM $0.00738
+0.07%
$2.04 million $6.11 million
Aug 20, 8 PM $0.00737
+0.78%
$2.04 million $6.49 million
Aug 20, 7 PM $0.00732
-0.21%
$2.03 million $6.62 million
Aug 20, 6 PM $0.00733
-0.38%
$2.03 million $6.68 million
Aug 20, 5 PM $0.00736
-1.41%
$2.04 million $6.77 million
Aug 20, 4 PM $0.00747
+0.92%
$2.07 million $6.74 million
Aug 20, 3 PM $0.0074
+0.40%
$2.05 million $6.9 million
Aug 20, 2 PM $0.00737
-0.92%
$2.04 million $7.32 million
Aug 20, 1 PM $0.00744
-0.08%
$2.06 million $7.38 million