XAI Historical Data

XAI Page 5
Date Close Price change Market cap Trading volume
8:02 PM $0.00733
-0.01%
$2.03 million $5.6 million
8:01 PM $0.00733
-0.01%
$2.03 million $5.6 million
8:00 PM $0.00733
+0.01%
$2.03 million $5.6 million
7:59 PM $0.00733
-0.04%
$2.03 million $5.6 million
7:58 PM $0.00733
+0.00%
$2.03 million $5.6 million
7:57 PM $0.00733
-0.01%
$2.03 million $5.6 million
7:56 PM $0.00733
+0.00%
$2.03 million $5.59 million
7:55 PM $0.00733
+0.00%
$2.03 million $5.59 million
7:54 PM $0.00733
+0.00%
$2.03 million $5.59 million
7:53 PM $0.00733
-0.01%
$2.03 million $5.59 million
7:52 PM $0.00733
-0.01%
$2.03 million $5.59 million
7:51 PM $0.00734
-0.01%
$2.03 million $5.59 million
7:50 PM $0.00734
+0.01%
$2.03 million $5.59 million
7:49 PM $0.00734
+0.00%
$2.03 million $5.59 million
7:48 PM $0.00734
+0.00%
$2.03 million $5.59 million
7:47 PM $0.00734
-0.01%
$2.03 million $5.6 million
7:46 PM $0.00734
-0.04%
$2.03 million $5.6 million
7:45 PM $0.00734
-0.03%
$2.03 million $5.6 million
7:44 PM $0.00734
-0.04%
$2.03 million $5.6 million
7:43 PM $0.00734
+0.00%
$2.03 million $5.6 million
7:42 PM $0.00734
-0.01%
$2.03 million $5.6 million
7:41 PM $0.00735
-0.02%
$2.03 million $5.6 million
7:40 PM $0.00735
+0.00%
$2.03 million $5.6 million
7:39 PM $0.00735
+0.00%
$2.04 million $5.59 million
7:38 PM $0.00735
+0.01%
$2.04 million $5.6 million
7:37 PM $0.00735
-0.01%
$2.04 million $5.6 million
7:36 PM $0.00735
+0.06%
$2.04 million $5.59 million
7:35 PM $0.00734
+0.04%
$2.04 million $5.58 million
7:34 PM $0.00734
+0.04%
$2.03 million $5.58 million
7:33 PM $0.00734
+0.06%
$2.03 million $5.58 million
7:32 PM $0.00733
-0.12%
$2.03 million $5.59 million
7:31 PM $0.00734
-0.07%
$2.03 million $5.58 million
7:30 PM $0.00735
+0.06%
$2.03 million $5.58 million
7:29 PM $0.00734
+0.01%
$2.03 million $5.57 million
7:28 PM $0.00734
+0.00%
$2.03 million $5.57 million
7:27 PM $0.00734
+0.04%
$2.03 million $5.57 million
7:26 PM $0.00734
+0.20%
$2.03 million $5.57 million
7:25 PM $0.00732
-0.06%
$2.03 million $5.55 million
7:24 PM $0.00733
+0.07%
$2.03 million $5.55 million
7:23 PM $0.00732
+0.06%
$2.03 million $5.55 million
7:22 PM $0.00732
+0.04%
$2.03 million $5.55 million
7:21 PM $0.00732
-0.02%
$2.03 million $5.55 million
7:20 PM $0.00732
+0.03%
$2.03 million $5.55 million
7:19 PM $0.00732
-0.03%
$2.03 million $5.54 million
7:18 PM $0.00732
-0.01%
$2.03 million $5.54 million
7:17 PM $0.00732
+0.00%
$2.03 million $5.54 million
7:16 PM $0.00732
+0.03%
$2.03 million $5.55 million
7:15 PM $0.00732
+0.05%
$2.03 million $5.55 million
7:14 PM $0.00731
-0.03%
$2.03 million $5.54 million
7:13 PM $0.00731
+0.00%
$2.03 million $5.54 million