XAI Historical Data

XAI Page 5
Download
Date Close Price change Market cap Trading volume
Aug 24, 3 PM $0.00751
-0.68%
$2.08 million $4.48 million
Aug 24, 2 PM $0.00756
+1.01%
$2.1 million $4.6 million
Aug 24, 1 PM $0.00749
-1.79%
$2.08 million $4.71 million
Aug 24, 12 PM $0.00763
+0.64%
$2.11 million $4.78 million
Aug 24, 11 AM $0.00758
+0.99%
$2.1 million $4.74 million
Aug 24, 10 AM $0.0075
-0.67%
$2.08 million $4.75 million
Aug 24, 9 AM $0.00755
+1.11%
$2.09 million $4.71 million
Aug 24, 8 AM $0.00747
-0.05%
$2.07 million $4.69 million
Aug 24, 7 AM $0.00747
-0.52%
$2.07 million $4.62 million
Aug 24, 6 AM $0.00751
+0.01%
$2.08 million $4.6 million
Aug 24, 5 AM $0.00751
-0.47%
$2.08 million $4.64 million
Aug 24, 4 AM $0.00755
+0.19%
$2.09 million $4.64 million
Aug 24, 3 AM $0.00753
-0.75%
$2.09 million $4.76 million
Aug 24, 2 AM $0.00759
+0.76%
$2.1 million $4.79 million
Aug 24, 1 AM $0.00753
-1.39%
$2.09 million $4.94 million
Aug 24, 12 AM $0.00764
-0.60%
$2.12 million $4.96 million
Aug 23, 11 PM $0.00769
-0.22%
$2.13 million $4.93 million
Aug 23, 10 PM $0.0077
-0.36%
$2.13 million $4.9 million
Aug 23, 9 PM $0.00773
+0.85%
$2.14 million $4.95 million
Aug 23, 8 PM $0.00766
-0.56%
$2.12 million $5.04 million
Aug 23, 7 PM $0.00771
-0.53%
$2.14 million $5.07 million
Aug 23, 6 PM $0.00775
+0.45%
$2.15 million $5.1 million
Aug 23, 5 PM $0.00771
-0.24%
$2.14 million $5.08 million
Aug 23, 4 PM $0.00773
+0.17%
$2.14 million $5.26 million
Aug 23, 3 PM $0.00772
+0.35%
$2.14 million $5.33 million
Aug 23, 2 PM $0.00769
-0.32%
$2.13 million $5.4 million
Aug 23, 1 PM $0.00772
-0.12%
$2.14 million $5.33 million
Aug 23, 12 PM $0.00773
+0.78%
$2.14 million $5.24 million
Aug 23, 11 AM $0.00767
+0.68%
$2.12 million $5.28 million
Aug 23, 10 AM $0.00761
+0.26%
$2.11 million $5.41 million
Aug 23, 9 AM $0.0076
+0.82%
$2.1 million $5.87 million
Aug 23, 8 AM $0.00753
-0.04%
$2.09 million $5.97 million
Aug 23, 7 AM $0.00754
+0.63%
$2.09 million $6.11 million
Aug 23, 6 AM $0.00749
+0.61%
$2.08 million $6.18 million
Aug 23, 5 AM $0.00744
+0.72%
$2.06 million $6.33 million
Aug 23, 4 AM $0.00739
-1.39%
$2.05 million $8.68 million
Aug 23, 3 AM $0.0075
-2.87%
$2.08 million $8.74 million
Aug 23, 2 AM $0.00772
+0.30%
$2.14 million $8.8 million
Aug 23, 1 AM $0.00769
-0.64%
$2.13 million $8.66 million
Aug 23, 12 AM $0.00774
+0.26%
$2.15 million $8.66 million
Aug 22, 11 PM $0.00772
-0.03%
$2.14 million $8.76 million
Aug 22, 10 PM $0.00773
+0.71%
$2.14 million $8.83 million
Aug 22, 9 PM $0.00767
-0.48%
$2.13 million $8.96 million
Aug 22, 8 PM $0.00771
-0.29%
$2.14 million $8.9 million
Aug 22, 7 PM $0.00773
-0.19%
$2.14 million $8.9 million
Aug 22, 6 PM $0.00775
-1.18%
$2.15 million $9.04 million
Aug 22, 5 PM $0.00784
+1.33%
$2.17 million $9.09 million
Aug 22, 4 PM $0.00773
-0.12%
$2.14 million $8.9 million
Aug 22, 3 PM $0.00774
+0.23%
$2.15 million $8.81 million
Aug 22, 2 PM $0.00772
-0.82%
$2.14 million $9 million