XAI Historical Data

XAI Page 4
Download
Date Close Price change Market cap Trading volume
7:06 PM $0.0073
+0.04%
$2.03 million $5.56 million
7:05 PM $0.0073
+0.00%
$2.03 million $5.56 million
7:04 PM $0.0073
+0.12%
$2.02 million $5.59 million
7:03 PM $0.00729
+0.00%
$2.02 million $5.59 million
7:02 PM $0.00729
+0.08%
$2.02 million $5.58 million
7:01 PM $0.00729
+0.14%
$2.02 million $5.58 million
7:00 PM $0.00728
+0.12%
$2.02 million $5.58 million
6:59 PM $0.00727
+0.04%
$2.01 million $5.57 million
6:58 PM $0.00726
+0.01%
$2.01 million $5.57 million
6:57 PM $0.00726
+0.04%
$2.01 million $5.57 million
6:56 PM $0.00726
+0.19%
$2.01 million $5.57 million
6:55 PM $0.00725
+0.01%
$2.01 million $5.57 million
6:54 PM $0.00725
+0.27%
$2.01 million $5.57 million
6:53 PM $0.00723
+0.11%
$2.01 million $5.57 million
6:52 PM $0.00722
+0.04%
$2.01 million $5.56 million
6:51 PM $0.00722
+0.25%
$2.01 million $5.56 million
6:50 PM $0.0072
+0.12%
$2.01 million $5.55 million
6:49 PM $0.00719
+0.13%
$1.99 million $5.54 million
6:48 PM $0.00718
+0.03%
$1.99 million $5.54 million
6:47 PM $0.00718
+0.00%
$1.99 million $5.54 million
6:46 PM $0.00718
-0.26%
$1.99 million $5.54 million
6:45 PM $0.0072
-0.12%
$1.99 million $5.53 million
6:44 PM $0.0072
-0.08%
$2 million $5.52 million
6:43 PM $0.00721
-0.16%
$2 million $5.52 million
6:42 PM $0.00722
-0.05%
$2 million $5.5 million
6:41 PM $0.00722
-0.13%
$2 million $5.5 million
6:40 PM $0.00723
+0.04%
$2 million $5.51 million
6:39 PM $0.00723
-0.14%
$2 million $5.5 million
6:38 PM $0.00724
-0.14%
$2 million $5.5 million
6:37 PM $0.00725
-0.01%
$2 million $5.5 million
6:36 PM $0.00725
+0.07%
$2 million $5.5 million
6:35 PM $0.00725
+0.02%
$2 million $5.5 million
6:34 PM $0.00725
+0.00%
$2.01 million $5.49 million
6:33 PM $0.00725
+0.07%
$2.01 million $5.49 million
6:32 PM $0.00724
-0.01%
$2.01 million $5.49 million
6:31 PM $0.00724
+0.03%
$2.01 million $5.49 million
6:30 PM $0.00724
+0.03%
$2.01 million $5.49 million
6:29 PM $0.00724
+0.06%
$2.01 million $5.48 million
6:28 PM $0.00723
-0.18%
$2.01 million $5.48 million
6:27 PM $0.00725
+0.02%
$2.01 million $5.48 million
6:26 PM $0.00724
-0.03%
$2.01 million $5.48 million
6:25 PM $0.00725
+0.05%
$2.01 million $5.48 million
6:24 PM $0.00724
+0.01%
$2.01 million $5.48 million
6:23 PM $0.00724
+0.04%
$2.01 million $5.48 million
6:22 PM $0.00724
+0.04%
$2.01 million $5.48 million
6:21 PM $0.00724
-0.02%
$2.01 million $5.48 million
6:20 PM $0.00724
+0.00%
$2.01 million $5.49 million
6:19 PM $0.00724
+0.00%
$2.01 million $5.48 million
6:18 PM $0.00724
-0.05%
$2.01 million $5.48 million
6:17 PM $0.00724
-0.02%
$2.01 million $5.48 million