XAI Historical Data

XAI Page 4
Download
Date Close Price change Market cap Trading volume
Aug 26, 3 PM $0.00744
+0.90%
$2.06 million $3.57 million
Aug 26, 2 PM $0.00737
-0.88%
$2.04 million $3.66 million
Aug 26, 1 PM $0.00744
-1.25%
$2.06 million $3.63 million
Aug 26, 12 PM $0.00753
+0.60%
$2.09 million $3.65 million
Aug 26, 11 AM $0.00749
+0.53%
$2.07 million $3.61 million
Aug 26, 10 AM $0.00745
+0.87%
$2.06 million $3.61 million
Aug 26, 9 AM $0.00738
-1.17%
$2.05 million $3.63 million
Aug 26, 8 AM $0.00747
+0.36%
$2.07 million $3.63 million
Aug 26, 7 AM $0.00744
-0.08%
$2.06 million $3.7 million
Aug 26, 6 AM $0.00745
-0.16%
$2.06 million $3.82 million
Aug 26, 5 AM $0.00746
+1.04%
$2.07 million $3.83 million
Aug 26, 4 AM $0.00738
-0.92%
$2.05 million $3.85 million
Aug 26, 3 AM $0.00745
+0.16%
$2.07 million $3.86 million
Aug 26, 2 AM $0.00744
+0.69%
$2.06 million $3.85 million
Aug 26, 1 AM $0.00739
-0.13%
$2.05 million $3.92 million
Aug 26, 12 AM $0.0074
+0.83%
$2.05 million $3.94 million
Aug 25, 11 PM $0.00734
-0.48%
$2.03 million $3.98 million
Aug 25, 10 PM $0.00737
+0.57%
$2.04 million $4.04 million
Aug 25, 9 PM $0.00733
+0.67%
$2.03 million $4.04 million
Aug 25, 8 PM $0.00728
-2.22%
$2.02 million $3.9 million
Aug 25, 7 PM $0.00745
-0.32%
$2.06 million $3.84 million
Aug 25, 6 PM $0.00747
+0.24%
$2.07 million $3.89 million
Aug 25, 5 PM $0.00745
-0.29%
$2.07 million $3.94 million
Aug 25, 4 PM $0.00748
+0.44%
$2.07 million $4.1 million
Aug 25, 3 PM $0.00744
-0.06%
$2.06 million $4.14 million
Aug 25, 2 PM $0.00745
+1.17%
$2.06 million $4.37 million
Aug 25, 1 PM $0.00736
-1.71%
$2.04 million $4.38 million
Aug 25, 12 PM $0.00749
+0.57%
$2.08 million $4.38 million
Aug 25, 11 AM $0.00745
+0.16%
$2.06 million $4.45 million
Aug 25, 10 AM $0.00743
-0.23%
$2.06 million $4.47 million
Aug 25, 9 AM $0.00745
-0.71%
$2.07 million $4.5 million
Aug 25, 8 AM $0.00751
-0.13%
$2.08 million $4.5 million
Aug 25, 7 AM $0.00751
-0.60%
$2.08 million $4.47 million
Aug 25, 6 AM $0.00756
-0.41%
$2.1 million $4.38 million
Aug 25, 5 AM $0.00759
+0.24%
$2.1 million $4.38 million
Aug 25, 4 AM $0.00757
+0.24%
$2.1 million $4.4 million
Aug 25, 3 AM $0.00756
+0.11%
$2.09 million $4.36 million
Aug 25, 2 AM $0.00755
+0.95%
$2.09 million $4.41 million
Aug 25, 1 AM $0.00748
-0.65%
$2.07 million $4.33 million
Aug 25, 12 AM $0.00753
+0.83%
$2.09 million $4.4 million
Aug 24, 11 PM $0.00746
-0.59%
$2.07 million $4.43 million
Aug 24, 10 PM $0.00751
-0.01%
$2.08 million $4.45 million
Aug 24, 9 PM $0.00751
-0.45%
$2.08 million $4.47 million
Aug 24, 8 PM $0.00754
+0.45%
$2.09 million $4.54 million
Aug 24, 7 PM $0.00751
+0.22%
$2.08 million $4.54 million
Aug 24, 6 PM $0.00749
+0.11%
$2.08 million $4.49 million
Aug 24, 5 PM $0.00748
-0.76%
$2.07 million $4.55 million
Aug 24, 4 PM $0.00754
+0.38%
$2.09 million $4.44 million
Aug 24, 3 PM $0.00751
-0.68%
$2.08 million $4.48 million
Aug 24, 2 PM $0.00756
+1.01%
$2.1 million $4.6 million