XAI Historical Data

XAI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $0.00905
+0.00%
$2.51 million $3.52 million
Apr 3, 2026 $0.00905
+2.07%
$2.51 million $4.37 million
Apr 2, 2026 $0.00887
-3.00%
$2.46 million $3.39 million
Apr 1, 2026 $0.00914
-0.13%
$2.53 million $2.96 million
Mar 31, 2026 $0.00915
+1.13%
$2.54 million $3.01 million
Mar 30, 2026 $0.00905
+2.65%
$2.51 million $2.71 million
Mar 29, 2026 $0.00882
-3.79%
$2.44 million $3.49 million
Mar 28, 2026 $0.00916
-0.57%
$2.54 million $3.04 million
Mar 27, 2026 $0.00922
-5.93%
$2.55 million $4.2 million
Mar 26, 2026 $0.0098
-3.34%
$2.71 million $3.22 million
Mar 25, 2026 $0.0101
-0.20%
$2.81 million $3.01 million
Mar 24, 2026 $0.0102
-0.91%
$2.81 million $3.23 million
Mar 23, 2026 $0.0102
+3.48%
$2.84 million $3.96 million
Mar 22, 2026 $0.0099
-4.17%
$2.75 million $4.63 million
Mar 21, 2026 $0.0103
-12.78%
$2.86 million $16.2 million
Mar 20, 2026 $0.0118
+18.72%
$3.27 million $26.95 million
Mar 19, 2026 $0.00998
-2.44%
$2.77 million $3.79 million
Mar 18, 2026 $0.0102
-2.40%
$2.83 million $6.54 million
Mar 17, 2026 $0.0105
-3.66%
$2.9 million $4.99 million
Mar 16, 2026 $0.0109
+0.85%
$3.01 million $5.67 million
Mar 15, 2026 $0.0108
-1.36%
$2.99 million $5.97 million
Mar 14, 2026 $0.0109
-4.11%
$3.04 million $8.63 million
Mar 13, 2026 $0.0114
-2.60%
$3.16 million $26.55 million
Mar 12, 2026 $0.0117
-2.31%
$3.24 million $22.47 million
Mar 11, 2026 $0.012
+9.54%
$3.32 million $99.54 million
Mar 10, 2026 $0.0109
+18.40%
$3.06 million $36.44 million
Mar 9, 2026 $0.00924
+1.57%
$2.56 million $2.74 million
Mar 8, 2026 $0.0091
-0.08%
$2.52 million $2.53 million
Mar 7, 2026 $0.00911
-2.85%
$2.52 million $2.43 million
Mar 6, 2026 $0.00937
-3.24%
$2.6 million $2.95 million
Mar 5, 2026 $0.00969
-0.72%
$2.68 million $3.1 million
Mar 4, 2026 $0.00976
+3.72%
$2.7 million $3.76 million
Mar 3, 2026 $0.00941
-0.50%
$2.61 million $3.65 million
Mar 2, 2026 $0.00946
+3.12%
$2.62 million $4.11 million
Mar 1, 2026 $0.00917
-4.78%
$2.54 million $4.22 million
Feb 28, 2026 $0.00963
+0.02%
$2.67 million $4.81 million
Feb 27, 2026 $0.00963
+1.23%
$2.67 million $8.53 million
Feb 26, 2026 $0.00951
-2.36%
$2.64 million $2.94 million
Feb 25, 2026 $0.00974
+6.90%
$2.7 million $3.32 million
Feb 24, 2026 $0.00911
-1.25%
$2.53 million $2.71 million
Feb 23, 2026 $0.00923
-4.63%
$2.56 million $3.05 million
Feb 22, 2026 $0.00968
-1.57%
$2.68 million $2.99 million
Feb 21, 2026 $0.00983
-1.83%
$2.72 million $4.48 million
Feb 20, 2026 $0.01
+0.59%
$2.78 million $3.76 million
Feb 19, 2026 $0.00996
-0.58%
$2.76 million $6.9 million
Feb 18, 2026 $0.01
-5.43%
$2.77 million $9.3 million
Feb 17, 2026 $0.0106
-0.85%
$2.93 million $8.12 million
Feb 16, 2026 $0.0107
-0.29%
$2.96 million $12.57 million
Feb 15, 2026 $0.0107
-0.96%
$2.97 million $22.16 million
Feb 14, 2026 $0.0108
+3.72%
$3 million $6.06 million