XAI Historical Data

XAI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28, 4 PM $0.00734
-0.93%
$2.03 million $3.73 million
Aug 28, 3 PM $0.00741
-1.48%
$2.05 million $3.62 million
Aug 28, 2 PM $0.00752
-0.05%
$2.08 million $3.76 million
Aug 28, 1 PM $0.00752
+0.84%
$2.08 million $3.62 million
Aug 28, 12 PM $0.00746
+0.00%
$2.07 million $3.51 million
Aug 28, 11 AM $0.00746
-0.12%
$2.07 million $3.54 million
Aug 28, 10 AM $0.00747
+0.70%
$2.07 million $3.53 million
Aug 28, 9 AM $0.00742
+0.09%
$2.06 million $3.53 million
Aug 28, 8 AM $0.00741
-0.61%
$2.05 million $3.54 million
Aug 28, 7 AM $0.00746
-0.17%
$2.07 million $3.53 million
Aug 28, 6 AM $0.00747
+0.51%
$2.07 million $3.54 million
Aug 28, 5 AM $0.00743
+0.03%
$2.06 million $3.58 million
Aug 28, 4 AM $0.00743
+0.87%
$2.06 million $3.59 million
Aug 28, 3 AM $0.00736
+0.22%
$2.04 million $3.54 million
Aug 28, 2 AM $0.00735
-1.95%
$2.04 million $3.51 million
Aug 28, 1 AM $0.00749
-0.36%
$2.08 million $3.43 million
Aug 28, 12 AM $0.00752
+0.69%
$2.08 million $3.42 million
Aug 27, 11 PM $0.00747
+0.09%
$2.07 million $3.39 million
Aug 27, 10 PM $0.00746
-0.22%
$2.07 million $3.41 million
Aug 27, 9 PM $0.00748
+0.42%
$2.07 million $3.45 million
Aug 27, 8 PM $0.00745
-0.66%
$2.06 million $3.45 million
Aug 27, 7 PM $0.0075
-0.18%
$2.08 million $3.39 million
Aug 27, 6 PM $0.00751
-0.74%
$2.08 million $3.39 million
Aug 27, 5 PM $0.00756
-0.20%
$2.1 million $3.37 million
Aug 27, 4 PM $0.00758
+0.82%
$2.1 million $3.34 million
Aug 27, 3 PM $0.00752
-0.14%
$2.08 million $3.27 million
Aug 27, 2 PM $0.00753
+0.70%
$2.09 million $3.41 million
Aug 27, 1 PM $0.00747
-0.10%
$2.07 million $3.44 million
Aug 27, 12 PM $0.00748
+0.31%
$2.07 million $3.49 million
Aug 27, 11 AM $0.00746
+0.25%
$2.07 million $3.53 million
Aug 27, 10 AM $0.00744
-0.51%
$2.06 million $3.54 million
Aug 27, 9 AM $0.00748
-0.32%
$2.07 million $3.5 million
Aug 27, 8 AM $0.0075
+0.98%
$2.08 million $3.47 million
Aug 27, 7 AM $0.00743
-0.03%
$2.06 million $3.44 million
Aug 27, 6 AM $0.00743
+0.60%
$2.06 million $3.38 million
Aug 27, 5 AM $0.00739
+0.04%
$2.05 million $3.32 million
Aug 27, 4 AM $0.00738
-0.42%
$2.05 million $3.31 million
Aug 27, 3 AM $0.00742
+0.18%
$2.05 million $3.36 million
Aug 27, 2 AM $0.0074
-0.78%
$2.05 million $3.36 million
Aug 27, 1 AM $0.00746
+0.47%
$2.07 million $3.41 million
Aug 27, 12 AM $0.00743
-1.04%
$2.06 million $3.39 million
Aug 26, 11 PM $0.0075
+0.37%
$2.08 million $3.36 million
Aug 26, 10 PM $0.00748
-0.25%
$2.07 million $3.33 million
Aug 26, 9 PM $0.0075
+0.81%
$2.08 million $3.31 million
Aug 26, 8 PM $0.00744
+0.08%
$2.06 million $3.42 million
Aug 26, 7 PM $0.00743
-0.54%
$2.06 million $3.54 million
Aug 26, 6 PM $0.00747
+0.57%
$2.07 million $3.56 million
Aug 26, 5 PM $0.00743
+0.32%
$2.06 million $3.53 million
Aug 26, 4 PM $0.0074
-0.46%
$2.05 million $3.54 million
Aug 26, 3 PM $0.00744
+0.90%
$2.06 million $3.57 million