XAI Historical Data

XAI Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8 $0.0572
+22.46%
$14.89 million $232.89 million
Sep 1 $0.0459
-3.65%
$12.93 million $58.34 million
Aug 25 $0.0483
-6.83%
$13.2 million $76.16 million
Aug 18 $0.0535
+4.78%
$14.37 million $90.81 million
Aug 11 $0.0511
-6.70%
$14.16 million $107.59 million
Aug 4 $0.0551
+14.00%
$15.18 million $79.3 million
Jul 28 $0.0467
-19.79%
$13.38 million $107.59 million
Jul 21 $0.0559
-14.81%
$16.14 million $120.71 million
Jul 14 $0.0642
+7.14%
$18.18 million $140.56 million
Jul 7 $0.0584
+16.46%
$16.61 million $161.46 million
Jun 30 $0.049
-9.77%
$13.89 million $67.02 million
Jun 23 $0.0512
+13.48%
$15.05 million $70.83 million
Jun 16 $0.0468
-19.36%
$12.51 million $97.21 million
Jun 9 $0.0576
-9.77%
$16.08 million $105.13 million
Jun 2 $0.0643
-9.73%
$17.68 million $92.52 million
May 26 $0.0712
-11.37%
$19.74 million $217.86 million
May 19 $0.0783
-10.10%
$22.27 million $186.09 million
May 12 $0.0754
-19.35%
$24.13 million $286.17 million
May 5 $0.0905
+70.13%
$25.92 million $353.99 million
Apr 28 $0.0541
-7.78%
$14.74 million $74.57 million
Apr 21 $0.0586
+11.66%
$16.24 million $303.46 million
Apr 14 $0.0498
+15.61%
$14.55 million $91.88 million
Apr 7 $0.0465
+5.68%
$11.93 million $185.82 million
Mar 31 $0.0492
-18.43%
$12.21 million $310.69 million
Mar 24 $0.0598
-12.38%
$16.72 million $237.71 million
Mar 17 $0.0677
+6.06%
$18.93 million $210.69 million
Mar 10 $0.0687
+7.65%
$17.68 million $197.86 million
Mar 3 $0.0732
-23.89%
$17.69 million $237.53 million
Feb 24 $0.0962
-4.13%
$26.65 million $283.96 million
Feb 17 $0.103
-0.86%
$27.8 million $166.98 million
Feb 10 $0.105
+4.37%
$28.74 million $168 million
Feb 3 $0.105
-10.97%
$27.94 million $295.89 million
Jan 27 $0.118
-33.24%
$32.58 million $282.13 million
Jan 20 $0.182
-5.12%
$48.8 million $315.42 million
Jan 13 $0.211
+1.69%
$53.2 million $191.19 million
Jan 6 $0.212
-19.97%
$57.46 million $160.65 million
Dec 30 $0.265
+14.93%
$73.27 million $136.77 million
Dec 23 $0.244
+7.59%
$63.85 million $130.4 million
Dec 16 $0.233
-30.10%
$62.86 million $230.99 million
Dec 9 $0.318
-21.81%
$92.22 million $307.83 million
Dec 2 $0.407
+6.25%
$112.79 million $444.7 million
Nov 25 $0.383
+15.53%
$106.24 million $452.49 million
Nov 18 $0.287
+24.39%
$91.95 million $219.65 million
Nov 11 $0.248
+6.20%
$64.04 million $280.36 million
Nov 4 $0.227
+28.06%
$64.8 million $108.91 million
Oct 28 $0.177
-8.45%
$49.13 million $111.05 million
Oct 21 $0.192
-17.91%
$53.66 million $127.27 million
Oct 14 $0.234
+8.53%
$64.97 million $175.23 million
Oct 7 $0.216
+5.04%
$59.82 million $84.2 million
Sep 30 $0.202
-15.99%
$57.12 million $113.92 million