XAI Historical Data

XAI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $ 0.0103
+1.66%
$ 2.86 million $ 5.44 million
Apr 23, 2026 $ 0.0102
+1.79%
$ 2.82 million $ 3.91 million
Apr 22, 2026 $ 0.00999
-2.78%
$ 2.77 million $ 4.72 million
Apr 21, 2026 $ 0.0103
-2.77%
$ 2.85 million $ 5.16 million
Apr 20, 2026 $ 0.0106
+7.60%
$ 2.93 million $ 6.21 million
Apr 19, 2026 $ 0.00982
-11.51%
$ 2.72 million $ 10.74 million
Apr 18, 2026 $ 0.0111
+6.37%
$ 3.07 million $ 30.12 million
Apr 17, 2026 $ 0.0104
+0.37%
$ 2.89 million $ 5.36 million
Apr 16, 2026 $ 0.0104
+4.45%
$ 2.88 million $ 6.45 million
Apr 15, 2026 $ 0.00995
+6.45%
$ 2.76 million $ 6.39 million
Apr 14, 2026 $ 0.00935
-0.71%
$ 2.59 million $ 4.51 million
Apr 13, 2026 $ 0.00941
+3.90%
$ 2.61 million $ 4.39 million
Apr 12, 2026 $ 0.00906
-3.73%
$ 2.51 million $ 6.6 million
Apr 11, 2026 $ 0.00941
-0.25%
$ 2.61 million $ 3.12 million
Apr 10, 2026 $ 0.00943
-0.17%
$ 2.61 million $ 3.28 million
Apr 9, 2026 $ 0.00945
+0.50%
$ 2.62 million $ 4.84 million
Apr 8, 2026 $ 0.0094
-0.42%
$ 2.61 million $ 5.2 million
Apr 7, 2026 $ 0.00944
+3.52%
$ 2.62 million $ 4.16 million
Apr 6, 2026 $ 0.00912
-1.35%
$ 2.53 million $ 4.69 million
Apr 5, 2026 $ 0.00924
+2.15%
$ 2.56 million $ 7.03 million
Apr 4, 2026 $ 0.00905
+0.00%
$ 2.51 million $ 3.52 million
Apr 3, 2026 $ 0.00905
+2.07%
$ 2.51 million $ 4.37 million
Apr 2, 2026 $ 0.00887
-3.00%
$ 2.46 million $ 3.39 million
Apr 1, 2026 $ 0.00914
-0.13%
$ 2.53 million $ 2.96 million
Mar 31, 2026 $ 0.00915
+1.13%
$ 2.54 million $ 3.01 million
Mar 30, 2026 $ 0.00905
+2.65%
$ 2.51 million $ 2.71 million
Mar 29, 2026 $ 0.00882
-3.79%
$ 2.44 million $ 3.49 million
Mar 28, 2026 $ 0.00916
-0.57%
$ 2.54 million $ 3.04 million
Mar 27, 2026 $ 0.00922
-5.93%
$ 2.55 million $ 4.2 million
Mar 26, 2026 $ 0.0098
-3.34%
$ 2.71 million $ 3.22 million
Mar 25, 2026 $ 0.0101
-0.20%
$ 2.81 million $ 3.01 million
Mar 24, 2026 $ 0.0102
-0.91%
$ 2.81 million $ 3.23 million
Mar 23, 2026 $ 0.0102
+3.48%
$ 2.84 million $ 3.96 million
Mar 22, 2026 $ 0.0099
-4.17%
$ 2.75 million $ 4.63 million
Mar 21, 2026 $ 0.0103
-12.78%
$ 2.86 million $ 16.2 million
Mar 20, 2026 $ 0.0118
+18.72%
$ 3.27 million $ 26.95 million
Mar 19, 2026 $ 0.00998
-2.44%
$ 2.77 million $ 3.79 million
Mar 18, 2026 $ 0.0102
-2.40%
$ 2.83 million $ 6.54 million
Mar 17, 2026 $ 0.0105
-3.66%
$ 2.9 million $ 4.99 million
Mar 16, 2026 $ 0.0109
+0.85%
$ 3.01 million $ 5.67 million
Mar 15, 2026 $ 0.0108
-1.36%
$ 2.99 million $ 5.97 million
Mar 14, 2026 $ 0.0109
-4.11%
$ 3.04 million $ 8.63 million
Mar 13, 2026 $ 0.0114
-2.60%
$ 3.16 million $ 26.55 million
Mar 12, 2026 $ 0.0117
-2.31%
$ 3.24 million $ 22.47 million
Mar 11, 2026 $ 0.012
+9.54%
$ 3.32 million $ 99.54 million
Mar 10, 2026 $ 0.0109
+18.40%
$ 3.06 million $ 36.44 million
Mar 9, 2026 $ 0.00924
+1.57%
$ 2.56 million $ 2.74 million
Mar 8, 2026 $ 0.0091
-0.08%
$ 2.52 million $ 2.53 million
Mar 7, 2026 $ 0.00911
-2.85%
$ 2.52 million $ 2.43 million
Mar 6, 2026 $ 0.00937
-3.24%
$ 2.6 million $ 2.95 million