XAI Historical Data

XAI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $0.00682
-1.10%
$1.89 million $3.32 million
Jul 12, 2026 $0.0069
-1.01%
$1.91 million $3.15 million
Jul 11, 2026 $0.00697
-2.38%
$1.93 million $3.4 million
Jul 10, 2026 $0.00714
+2.63%
$1.98 million $4.75 million
Jul 9, 2026 $0.00695
+0.78%
$1.93 million $3.2 million
Jul 8, 2026 $0.0069
-0.33%
$1.91 million $3.64 million
Jul 7, 2026 $0.00692
-5.37%
$1.92 million $3.37 million
Jul 6, 2026 $0.00731
+0.07%
$2.03 million $3.88 million
Jul 5, 2026 $0.00731
-2.23%
$2.02 million $3.84 million
Jul 4, 2026 $0.00748
-0.61%
$2.07 million $4.21 million
Jul 3, 2026 $0.00752
+3.22%
$2.08 million $3.9 million
Jul 2, 2026 $0.00729
+1.26%
$2.02 million $3.78 million
Jul 1, 2026 $0.0072
+4.33%
$1.99 million $4.57 million
Jun 30, 2026 $0.0069
-3.11%
$1.91 million $3.41 million
Jun 29, 2026 $0.00712
-0.01%
$1.97 million $4.04 million
Jun 28, 2026 $0.00712
+1.48%
$1.97 million $5.49 million
Jun 27, 2026 $0.00702
-3.28%
$1.94 million $3.35 million
Jun 26, 2026 $0.00725
+1.90%
$2.01 million $4.71 million
Jun 25, 2026 $0.00712
-2.90%
$1.97 million $5.18 million
Jun 24, 2026 $0.00732
-2.23%
$2.03 million $9.08 million
Jun 23, 2026 $0.00749
-5.09%
$2.08 million $5.12 million
Jun 22, 2026 $0.00789
-2.13%
$2.19 million $6.63 million
Jun 21, 2026 $0.00807
-1.26%
$2.24 million $13.61 million
Jun 20, 2026 $0.00817
+5.42%
$2.26 million $5.5 million
Jun 19, 2026 $0.00775
-0.69%
$2.15 million $3.57 million
Jun 18, 2026 $0.0078
-2.81%
$2.16 million $4.36 million
Jun 17, 2026 $0.00803
-1.06%
$2.23 million $4.33 million
Jun 16, 2026 $0.00812
+0.02%
$2.25 million $4.07 million
Jun 15, 2026 $0.00811
-1.94%
$2.25 million $4.5 million
Jun 14, 2026 $0.00828
+2.46%
$2.29 million $4.26 million
Jun 13, 2026 $0.00808
+4.50%
$2.24 million $5.28 million
Jun 12, 2026 $0.00773
-1.46%
$2.14 million $3.81 million
Jun 11, 2026 $0.00785
+4.31%
$2.17 million $4.1 million
Jun 10, 2026 $0.00752
-3.78%
$2.08 million $4.49 million
Jun 9, 2026 $0.00782
-2.53%
$2.17 million $4.33 million
Jun 8, 2026 $0.00802
+0.48%
$2.22 million $4 million
Jun 7, 2026 $0.00798
+3.10%
$2.21 million $4.26 million
Jun 6, 2026 $0.00774
-1.09%
$2.15 million $4.5 million
Jun 5, 2026 $0.00783
-10.55%
$2.17 million $5.67 million
Jun 4, 2026 $0.00875
-7.99%
$2.42 million $14.96 million
Jun 3, 2026 $0.00951
+0.30%
$2.64 million $41.74 million
Jun 2, 2026 $0.00948
-4.93%
$2.63 million $5.61 million
Jun 1, 2026 $0.00997
-0.54%
$2.76 million $5.33 million
May 31, 2026 $0.01
+3.96%
$2.78 million $4.63 million
May 30, 2026 $0.00965
+2.99%
$2.67 million $4.63 million
May 29, 2026 $0.00937
-2.39%
$2.6 million $4.01 million
May 28, 2026 $0.00959
-4.16%
$2.66 million $5.16 million
May 27, 2026 $0.01
-0.35%
$2.77 million $6.2 million
May 26, 2026 $0.01
-0.31%
$2.78 million $4.26 million
May 25, 2026 $0.0101
+1.88%
$2.79 million $4.2 million