XAI Historical Data

XAI Page 18
Download
Date Close Price change Market cap Trading volume
Feb 15, 2024 $ 1.02
-4.44%
$ 283.98 million $ 84.96 million
Feb 14, 2024 $ 1.07
+4.77%
$ 297.16 million $ 95.7 million
Feb 13, 2024 $ 1.02
-3.35%
$ 283.64 million $ 106.97 million
Feb 12, 2024 $ 1.06
+5.88%
$ 293.47 million $ 125.75 million
Feb 11, 2024 $ 1
+7.49%
$ 277.18 million $ 144.74 million
Feb 10, 2024 $ 0.93
+3.47%
$ 257.85 million $ 138.43 million
Feb 9, 2024 $ 0.899
+8.54%
$ 249.21 million $ 71.2 million
Feb 8, 2024 $ 0.829
-5.30%
$ 229.62 million $ 66.76 million
Feb 7, 2024 $ 0.875
+5.72%
$ 242.45 million $ 67.35 million
Feb 6, 2024 $ 0.828
+5.20%
$ 229.34 million $ 116.96 million
Feb 5, 2024 $ 0.787
+2.12%
$ 218 million $ 62.15 million
Feb 4, 2024 $ 0.77
-7.08%
$ 213.47 million $ 67.25 million
Feb 3, 2024 $ 0.829
+5.96%
$ 229.72 million $ 81.1 million
Feb 2, 2024 $ 0.782
+1.65%
$ 216.79 million $ 43.17 million
Feb 1, 2024 $ 0.77
+1.52%
$ 213.27 million $ 63.99 million
Jan 31, 2024 $ 0.758
-11.25%
$ 210.08 million $ 110.08 million
Jan 30, 2024 $ 0.854
+1.81%
$ 236.71 million $ 100.42 million
Jan 29, 2024 $ 0.839
+0.74%
$ 232.49 million $ 105.81 million
Jan 28, 2024 $ 0.833
-6.08%
$ 230.79 million $ 109.31 million
Jan 27, 2024 $ 0.887
+6.12%
$ 245.72 million $ 208.62 million
Jan 26, 2024 $ 0.836
+18.04%
$ 231.54 million $ 156.72 million
Jan 25, 2024 $ 0.708
-8.33%
$ 196.16 million $ 87.08 million
Jan 24, 2024 $ 0.772
+5.45%
$ 213.99 million $ 147.21 million
Jan 23, 2024 $ 0.732
-2.01%
$ 202.93 million $ 137.34 million
Jan 22, 2024 $ 0.747
-7.38%
$ 207.1 million $ 158.04 million
Jan 21, 2024 $ 0.807
+1.83%
$ 223.61 million $ 129.65 million
Jan 20, 2024 $ 0.792
-6.93%
$ 219.6 million $ 168.32 million
Jan 19, 2024 $ 0.851
-16.65%
$ 235.95 million $ 303.96 million
Jan 18, 2024 $ 1.02
-8.44%
$ 283.09 million $ 371.86 million
Jan 17, 2024 $ 1.12
+9.96%
$ 309.18 million $ 428.74 million
Jan 16, 2024 $ 1.01
-10.67%
$ 281.17 million $ 554.13 million
Jan 15, 2024 $ 1.14
+28.52%
$ 314.76 million $ 577.8 million
Jan 14, 2024 $ 0.884
+38.12%
$ 244.91 million $ 464.56 million
Jan 13, 2024 $ 0.64
+9.82%
$ 177.31 million $ 108.43 million
Jan 12, 2024 $ 0.583
-8.32%
$ 161.45 million $ 84.39 million
Jan 11, 2024 $ 0.635
-0.48%
$ 176.1 million $ 223.72 million
Jan 10, 2024 $ 0.639
+11.67%
$ 176.95 million $ 251.74 million
Download