XAI Historical Data

XAI Page 16
Download
Date Close Price change Market cap Trading volume
May 25, 2024 $ 0.728
+1.27%
$ 201.82 million $ 20.62 million
May 24, 2024 $ 0.719
-3.78%
$ 199.29 million $ 30.47 million
May 23, 2024 $ 0.747
+2.99%
$ 207.11 million $ 43.71 million
May 22, 2024 $ 0.726
-4.43%
$ 201.09 million $ 33.11 million
May 21, 2024 $ 0.759
+15.21%
$ 210.43 million $ 51.04 million
May 20, 2024 $ 0.659
+11.41%
$ 182.65 million $ 16.46 million
May 19, 2024 $ 0.592
-6.70%
$ 163.94 million $ 10.8 million
May 18, 2024 $ 0.634
-0.55%
$ 175.71 million $ 9.23 million
May 17, 2024 $ 0.638
+3.94%
$ 176.69 million $ 11.41 million
May 16, 2024 $ 0.613
-4.39%
$ 169.99 million $ 11.81 million
May 15, 2024 $ 0.642
+10.09%
$ 177.8 million $ 16.08 million
May 14, 2024 $ 0.583
-5.71%
$ 161.52 million $ 14.13 million
May 13, 2024 $ 0.618
-2.46%
$ 171.29 million $ 15.35 million
May 12, 2024 $ 0.634
-0.15%
$ 175.61 million $ 9.13 million
May 11, 2024 $ 0.635
+1.84%
$ 175.86 million $ 13.86 million
May 10, 2024 $ 0.623
-6.37%
$ 172.69 million $ 17.53 million
May 9, 2024 $ 0.666
+0.21%
$ 184.43 million $ 19.35 million
May 8, 2024 $ 0.664
-4.33%
$ 184.05 million $ 15.81 million
May 7, 2024 $ 0.694
-5.25%
$ 192.38 million $ 14.11 million
May 6, 2024 $ 0.733
-3.39%
$ 203.05 million $ 16.91 million
May 5, 2024 $ 0.758
+2.82%
$ 210.18 million $ 14.84 million
May 4, 2024 $ 0.738
-0.46%
$ 204.39 million $ 8.33 million
May 3, 2024 $ 0.741
+4.43%
$ 205.34 million $ 12.37 million
May 2, 2024 $ 0.71
+4.22%
$ 196.64 million $ 11.85 million
May 1, 2024 $ 0.683
+0.99%
$ 188.68 million $ 22.67 million
Apr 30, 2024 $ 0.677
-6.18%
$ 187.5 million $ 20.64 million
Apr 29, 2024 $ 0.721
+0.60%
$ 199.86 million $ 15.85 million
Apr 28, 2024 $ 0.717
-0.75%
$ 198.67 million $ 15.18 million
Apr 27, 2024 $ 0.722
+1.11%
$ 200.16 million $ 16.49 million
Apr 26, 2024 $ 0.714
-3.73%
$ 197.96 million $ 16.16 million
Apr 25, 2024 $ 0.742
-0.63%
$ 205.63 million $ 26.38 million
Apr 24, 2024 $ 0.747
-3.72%
$ 206.93 million $ 41.66 million
Apr 23, 2024 $ 0.776
+0.11%
$ 214.92 million $ 18.34 million
Apr 22, 2024 $ 0.775
+1.82%
$ 214.68 million $ 24.12 million
Apr 21, 2024 $ 0.761
-1.04%
$ 210.83 million $ 20.7 million
Apr 20, 2024 $ 0.769
+11.99%
$ 213.05 million $ 21.01 million
Apr 19, 2024 $ 0.687
+1.37%
$ 190.26 million $ 26.69 million
Apr 18, 2024 $ 0.677
+0.47%
$ 187.68 million $ 22.26 million
Apr 17, 2024 $ 0.674
-4.87%
$ 186.8 million $ 27.19 million
Apr 16, 2024 $ 0.709
+1.16%
$ 196.35 million $ 28.32 million
Apr 15, 2024 $ 0.7
-4.98%
$ 194.1 million $ 37.31 million
Apr 14, 2024 $ 0.737
+11.90%
$ 204.28 million $ 44.33 million
Apr 13, 2024 $ 0.659
-14.34%
$ 182.51 million $ 76.01 million
Apr 12, 2024 $ 0.769
-24.16%
$ 213.06 million $ 66.21 million
Apr 11, 2024 $ 1.01
-1.36%
$ 280.94 million $ 38.65 million
Apr 10, 2024 $ 1.03
-1.88%
$ 284.82 million $ 34.18 million
Apr 9, 2024 $ 1.05
-9.21%
$ 290.28 million $ 24.23 million
Apr 8, 2024 $ 1.15
+5.71%
$ 319.74 million $ 25.42 million
Apr 7, 2024 $ 1.09
+2.13%
$ 302.46 million $ 19.71 million
Apr 6, 2024 $ 1.07
+2.69%
$ 296.15 million $ 15.84 million