XAI Historical Data

XAI Page 14
Download
Date Close Price change Market cap Trading volume
Sep 2, 2024 $ 0.193
+7.02%
$ 53.55 million $ 7.39 million
Sep 1, 2024 $ 0.181
-4.48%
$ 50.05 million $ 8.66 million
Aug 31, 2024 $ 0.189
-2.86%
$ 52.4 million $ 5.83 million
Aug 30, 2024 $ 0.195
-1.31%
$ 53.94 million $ 9.74 million
Aug 29, 2024 $ 0.197
+0.47%
$ 54.7 million $ 9.94 million
Aug 28, 2024 $ 0.196
-2.56%
$ 54.44 million $ 16.95 million
Aug 27, 2024 $ 0.202
-5.39%
$ 55.92 million $ 18.49 million
Aug 26, 2024 $ 0.213
-11.90%
$ 59.07 million $ 25.4 million
Aug 25, 2024 $ 0.242
-2.67%
$ 67.05 million $ 16.98 million
Aug 24, 2024 $ 0.249
+3.16%
$ 68.89 million $ 21.32 million
Aug 23, 2024 $ 0.241
+12.41%
$ 66.78 million $ 23.28 million
Aug 22, 2024 $ 0.214
+0.13%
$ 59.41 million $ 9.7 million
Aug 21, 2024 $ 0.214
+2.66%
$ 59.33 million $ 12.09 million
Aug 20, 2024 $ 0.209
-1.31%
$ 57.8 million $ 10.74 million
Aug 19, 2024 $ 0.211
+2.68%
$ 58.58 million $ 14.45 million
Aug 18, 2024 $ 0.206
+1.19%
$ 57.05 million $ 19.63 million
Aug 17, 2024 $ 0.203
+3.12%
$ 56.38 million $ 7.71 million
Aug 16, 2024 $ 0.197
-2.63%
$ 54.69 million $ 11 million
Aug 15, 2024 $ 0.203
-6.34%
$ 56.15 million $ 10.22 million
Aug 14, 2024 $ 0.216
-2.35%
$ 59.95 million $ 11.95 million
Aug 13, 2024 $ 0.222
-2.11%
$ 61.39 million $ 46.21 million
Aug 12, 2024 $ 0.226
+9.05%
$ 62.72 million $ 17.74 million
Aug 11, 2024 $ 0.208
-10.80%
$ 57.53 million $ 12.95 million
Aug 10, 2024 $ 0.233
+0.70%
$ 64.5 million $ 22.98 million
Aug 9, 2024 $ 0.231
-1.94%
$ 64.05 million $ 9.99 million
Aug 8, 2024 $ 0.236
+14.29%
$ 65.31 million $ 11.13 million
Aug 7, 2024 $ 0.206
-5.73%
$ 57.15 million $ 12.44 million
Aug 6, 2024 $ 0.219
+8.19%
$ 60.64 million $ 11.13 million
Aug 5, 2024 $ 0.202
-10.13%
$ 56.03 million $ 31.48 million
Aug 4, 2024 $ 0.225
-7.50%
$ 62.32 million $ 14.26 million
Aug 3, 2024 $ 0.243
-6.06%
$ 67.37 million $ 12.31 million
Aug 2, 2024 $ 0.259
-9.67%
$ 71.73 million $ 15.02 million
Aug 1, 2024 $ 0.287
-2.70%
$ 79.43 million $ 14.02 million
Jul 31, 2024 $ 0.294
-2.86%
$ 81.61 million $ 11.36 million
Jul 30, 2024 $ 0.303
-4.37%
$ 84.01 million $ 10.63 million
Jul 29, 2024 $ 0.317
-2.90%
$ 87.85 million $ 12.99 million
Jul 28, 2024 $ 0.326
-4.00%
$ 90.47 million $ 8.88 million
Jul 27, 2024 $ 0.34
-0.32%
$ 94.26 million $ 12.99 million
Jul 26, 2024 $ 0.341
+5.67%
$ 94.54 million $ 11.42 million
Jul 25, 2024 $ 0.323
-2.89%
$ 89.48 million $ 14.94 million
Jul 24, 2024 $ 0.332
-2.54%
$ 92.12 million $ 14.77 million
Jul 23, 2024 $ 0.341
-3.75%
$ 94.53 million $ 20.84 million
Jul 22, 2024 $ 0.354
-6.49%
$ 98.22 million $ 204.78 million
Jul 21, 2024 $ 0.379
+0.57%
$ 105.05 million $ 20.36 million
Jul 20, 2024 $ 0.377
-3.36%
$ 104.46 million $ 16.4 million
Jul 19, 2024 $ 0.39
+0.15%
$ 108.09 million $ 26.7 million
Jul 18, 2024 $ 0.389
+6.49%
$ 107.91 million $ 63.02 million
Jul 17, 2024 $ 0.366
+0.91%
$ 101.31 million $ 25.91 million
Jul 16, 2024 $ 0.362
+3.08%
$ 100.39 million $ 24.9 million
Jul 15, 2024 $ 0.351
+8.46%
$ 97.35 million $ 20.08 million