XAI Historical Data

XAI Page 10
Download
Date Close Price change Market cap Trading volume
Mar 21, 2025 $ 0.0654
-3.49%
$ 18.13 million $ 31.14 million
Mar 20, 2025 $ 0.0678
-4.78%
$ 18.79 million $ 32.19 million
Mar 19, 2025 $ 0.0712
+1.80%
$ 19.73 million $ 48.52 million
Mar 18, 2025 $ 0.07
+0.65%
$ 19.39 million $ 45.38 million
Mar 17, 2025 $ 0.0695
+8.93%
$ 19.26 million $ 26.17 million
Mar 16, 2025 $ 0.0638
-7.17%
$ 17.68 million $ 30.13 million
Mar 15, 2025 $ 0.0687
+3.82%
$ 19.04 million $ 24.91 million
Mar 14, 2025 $ 0.0671
+4.63%
$ 18.59 million $ 26.21 million
Mar 13, 2025 $ 0.0641
-2.67%
$ 17.76 million $ 30.04 million
Mar 12, 2025 $ 0.0659
+2.28%
$ 18.25 million $ 35.19 million
Mar 11, 2025 $ 0.0644
+4.70%
$ 17.84 million $ 42.12 million
Mar 10, 2025 $ 0.0615
-3.72%
$ 17.03 million $ 39.39 million
Mar 9, 2025 $ 0.0638
-12.80%
$ 17.69 million $ 34.49 million
Mar 8, 2025 $ 0.0732
-2.78%
$ 20.29 million $ 29.91 million
Mar 7, 2025 $ 0.0753
-3.87%
$ 20.87 million $ 38.09 million
Mar 6, 2025 $ 0.0783
-0.10%
$ 21.71 million $ 33.29 million
Mar 5, 2025 $ 0.0784
+2.88%
$ 21.73 million $ 33.85 million
Mar 4, 2025 $ 0.0762
-3.71%
$ 21.12 million $ 48.94 million
Mar 3, 2025 $ 0.0792
-17.68%
$ 21.94 million $ 53.45 million
Mar 2, 2025 $ 0.0962
+12.94%
$ 26.65 million $ 46.85 million
Mar 1, 2025 $ 0.0852
-2.98%
$ 23.6 million $ 33.29 million
Feb 28, 2025 $ 0.0878
-0.52%
$ 24.32 million $ 51.46 million
Feb 27, 2025 $ 0.0882
-1.32%
$ 24.45 million $ 40.47 million
Feb 26, 2025 $ 0.0894
+3.62%
$ 24.78 million $ 47.9 million
Feb 25, 2025 $ 0.0863
+4.68%
$ 23.91 million $ 36.56 million
Feb 24, 2025 $ 0.0824
-17.81%
$ 22.85 million $ 27.42 million
Feb 23, 2025 $ 0.1
-2.50%
$ 27.8 million $ 13.95 million
Feb 22, 2025 $ 0.103
+6.64%
$ 28.51 million $ 15.39 million
Feb 21, 2025 $ 0.0965
-4.64%
$ 26.74 million $ 32.88 million
Feb 20, 2025 $ 0.101
+3.94%
$ 28.04 million $ 25.54 million
Feb 19, 2025 $ 0.0974
+1.71%
$ 26.98 million $ 24.52 million
Feb 18, 2025 $ 0.0957
-7.07%
$ 26.52 million $ 36.5 million
Feb 17, 2025 $ 0.103
-0.76%
$ 28.54 million $ 32.16 million
Feb 16, 2025 $ 0.104
-1.41%
$ 28.74 million $ 18.31 million
Feb 15, 2025 $ 0.105
-4.65%
$ 29.15 million $ 19.36 million
Feb 14, 2025 $ 0.11
+2.08%
$ 30.57 million $ 27.32 million
Feb 13, 2025 $ 0.108
-3.38%
$ 29.94 million $ 28.05 million
Feb 12, 2025 $ 0.112
+7.43%
$ 30.99 million $ 33.5 million
Feb 11, 2025 $ 0.104
-1.54%
$ 28.85 million $ 30.11 million
Feb 10, 2025 $ 0.106
+4.90%
$ 29.3 million $ 29.66 million
Feb 9, 2025 $ 0.101
-3.65%
$ 27.94 million $ 29.41 million
Feb 8, 2025 $ 0.105
+5.99%
$ 29 million $ 25.31 million
Feb 7, 2025 $ 0.0986
+0.08%
$ 27.34 million $ 32.05 million
Feb 6, 2025 $ 0.0986
-7.89%
$ 27.32 million $ 38.87 million
Feb 5, 2025 $ 0.107
-1.26%
$ 29.66 million $ 42.21 million
Feb 4, 2025 $ 0.108
-8.16%
$ 30.03 million $ 53.58 million
Feb 3, 2025 $ 0.118
+0.48%
$ 32.73 million $ 103.87 million
Feb 2, 2025 $ 0.118
-16.74%
$ 32.58 million $ 53.9 million
Feb 1, 2025 $ 0.141
-12.46%
$ 39.13 million $ 40.52 million
Jan 31, 2025 $ 0.161
-0.51%
$ 44.7 million $ 23.27 million