XAI Historical Data

XAI
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.00732
-4.81%
$2.02 million $25.34 million
Aug 17 $0.00772
+4.92%
$2.13 million $52.43 million
Aug 10 $0.00677
-2.00%
$2.04 million $48.89 million
Aug 3 $0.00691
+13.63%
$1.91 million $82.07 million
Jul 27 $0.00608
-12.24%
$1.68 million $29.4 million
Jul 20 $0.00693
+1.86%
$1.92 million $24.33 million
Jul 13 $0.0068
-1.36%
$1.88 million $19.73 million
Jul 6 $0.0069
-5.67%
$1.91 million $8.43 million
Jun 29 $0.00731
+2.64%
$2.02 million $6.47 million
Jun 22 $0.00702
-13.00%
$1.97 million $13.89 million
Jun 15 $0.00817
-1.26%
$2.24 million $9.35 million
Jun 8 $0.00808
+1.23%
$2.29 million $9.37 million
Jun 1 $0.00774
-22.79%
$2.21 million $21.59 million
May 25 $0.00965
-2.48%
$2.78 million $10.98 million
May 18 $0.0104
+2.12%
$2.74 million $10.18 million
May 11 $0.0107
-13.83%
$2.81 million $18.21 million
May 4 $0.0121
+10.74%
$3.43 million $13.94 million
Apr 27 $0.0112
+3.58%
$3.03 million $2.79 million
Apr 20 $0.0108
+9.66%
$3 million $39.06 million
Apr 13 $0.0111
+22.45%
$2.72 million $57.23 million
Apr 6 $0.00941
+1.81%
$2.51 million $25.29 million
Mar 30 $0.00905
+2.65%
$2.56 million $19.96 million
Mar 23 $0.00916
-7.48%
$2.44 million $20.66 million
Mar 16 $0.0099
-8.18%
$2.74 million $68.78 million
Mar 9 $0.0108
+18.55%
$2.99 million $202.35 million
Mar 2 $0.00911
-0.69%
$2.52 million $19.99 million
Feb 23 $0.00917
-5.24%
$2.54 million $29.59 million
Feb 16 $0.00983
-8.20%
$2.68 million $45.13 million
Feb 9 $0.0108
+4.79%
$2.97 million $27.8 million
Feb 2 $0.0107
-8.86%
$2.86 million $37.36 million
Jan 26 $0.012
-15.84%
$3.26 million $32.68 million
Jan 19 $0.0151
-13.49%
$3.94 million $56.94 million
Jan 12 $0.0179
+8.56%
$4.83 million $147.88 million
Jan 5 $0.0167
-6.43%
$4.58 million $29.96 million
Dec 29 $0.0177
+12.03%
$4.95 million $44.15 million
Dec 22 $0.0161
+5.94%
$4.39 million $31.1 million
Dec 15 $0.0159
-2.42%
$4.21 million $56.91 million
Dec 8 $0.017
+2.41%
$4.52 million $70.42 million
Dec 1 $0.0173
-8.53%
$4.59 million $45.48 million
Nov 24 $0.0193
-7.61%
$5.23 million $61.69 million
Nov 17 $0.0204
+4.66%
$5.78 million $266.68 million
Nov 10 $0.0204
-11.70%
$5.4 million $52.06 million
Nov 3 $0.0231
-8.03%
$6.39 million $70.1 million
Oct 27 $0.0253
-8.16%
$6.96 million $39.16 million
Oct 20 $0.0268
-2.83%
$7.65 million $37.11 million
Oct 13 $0.0272
-5.07%
$7.65 million $105.26 million
Oct 6 $0.026
-37.34%
$7.94 million $86.27 million
Sep 29 $0.0416
-0.77%
$11.48 million $50.57 million
Sep 22 $0.041
-18.15%
$11.63 million $78.24 million
Sep 15 $0.0511
-5.01%
$13.87 million $79.95 million
Download