XAI Historical Data

XAI
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.00761
+25.22%
$2.11 million $245.24 million
Jul 2026 $0.00608
-11.87%
$1.69 million $78.62 million
Jun 2026 $0.0069
-31.20%
$1.91 million $67.87 million
May 2026 $0.01
-3.92%
$2.78 million $65.9 million
Apr 2026 $0.0104
+13.87%
$2.89 million $186.33 million
Mar 2026 $0.00915
-4.97%
$2.54 million $327.74 million
Feb 2026 $0.00963
-19.44%
$2.67 million $169.05 million
Jan 2026 $0.0133
-16.32%
$3.31 million $321.47 million
Dec 2025 $0.0159
-15.84%
$4.42 million $242.71 million
Nov 2025 $0.0193
-18.15%
$5.23 million $514.42 million
Oct 2025 $0.0229
-42.36%
$6.52 million $321.94 million
Sep 2025 $0.0406
-14.93%
$11.03 million $494.1 million
Aug 2025 $0.0483
-2.79%
$13.2 million $429.93 million
Jul 2025 $0.0533
+3.28%
$13.78 million $609.39 million
Jun 2025 $0.0543
-23.15%
$14.3 million $428.35 million
May 2025 $0.0668
+8.55%
$19.58 million $1.21 billion
Apr 2025 $0.0616
+3.69%
$17.06 million $993.05 million
Mar 2025 $0.0594
-32.35%
$16.45 million $1.15 billion
Feb 2025 $0.0878
-45.58%
$24.32 million $990.78 million
Jan 2025 $0.162
-27.95%
$44.7 million $1.08 billion
Dec 2024 $0.23
-41.14%
$62.37 million $1.3 billion
Nov 2024 $0.355
+77.31%
$108.23 million $1.12 billion
Oct 2024 $0.212
-7.09%
$55.44 million $570.96 million
Sep 2024 $0.228
+20.82%
$63.31 million $352.3 million
Aug 2024 $0.189
-35.81%
$52.4 million $487.05 million
Jul 2024 $0.294
-31.34%
$81.61 million $967.2 million
Jun 2024 $0.429
-47.82%
$118.86 million $768.26 million
May 2024 $0.822
+21.50%
$227.77 million $682.41 million
Apr 2024 $0.677
-44.82%
$187.5 million $914.35 million
Mar 2024 $1.23
-5.19%
$339.86 million $2.64 billion
Feb 2024 $1.29
+70.65%
$358.49 million $3.64 billion
Jan 2024 $0.758
+32.58%
$210.39 million $4.99 billion
Download