Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Inkryptus Historical Data

INKY Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 10 AM $1.55
+0.00%
$23.91 million $39,799
Sep 27, 9 AM $1.55
+0.00%
$23.91 million $36,902
Sep 27, 7 AM $1.55
+0.00%
$23.91 million $54,719
Sep 27, 5 AM $1.55
+0.00%
$23.91 million $51,368
Sep 27, 4 AM $1.55
+0.00%
$23.91 million $51,043
Sep 27, 2 AM $1.55
+0.00%
$23.9 million $51,018
Sep 27, 1 AM $1.55
+0.00%
$23.9 million $49,181
Sep 26, 9 PM $1.55
+0.00%
$23.9 million $49,115
Sep 26, 8 PM $1.55
+0.00%
$23.9 million $49,074
Sep 26, 6 PM $1.55
+0.00%
$23.9 million $49,650
Sep 26, 4 PM $1.55
+0.00%
$23.9 million $56,086
Sep 26, 3 PM $1.55
+0.00%
$23.91 million $56,040
Sep 26, 2 PM $1.55
+0.00%
$23.91 million $56,031
Sep 26, 1 PM $1.55
-0.05%
$23.91 million $57,965
Sep 26, 12 PM $1.55
-0.01%
$23.92 million $84,568
Sep 26, 11 AM $1.55
+0.00%
$23.92 million $88,021
Sep 26, 10 AM $1.55
+0.00%
$23.92 million $108,845
Sep 26, 9 AM $1.55
+0.00%
$23.92 million $108,229
Sep 26, 8 AM $1.55
+0.00%
$23.92 million $126,945
Sep 26, 7 AM $1.55
+0.01%
$23.91 million $110,502
Sep 26, 5 AM $1.55
+0.00%
$23.91 million $110,007
Sep 26, 4 AM $1.55
+0.00%
$23.91 million $109,846
Sep 26, 2 AM $1.55
+0.00%
$23.91 million $109,701
Sep 25, 10 PM $1.55
+0.00%
$23.91 million $108,838
Sep 25, 7 PM $1.55
+0.00%
$23.91 million $115,615
Sep 25, 6 PM $1.55
+0.00%
$23.91 million $115,445
Sep 25, 5 PM $1.55
+0.01%
$23.91 million $110,193
Sep 25, 4 PM $1.55
+0.00%
$23.91 million $109,312
Sep 25, 3 PM $1.55
+0.00%
$23.91 million $111,679
Sep 25, 2 PM $1.55
+0.01%
$23.91 million $111,243
Sep 25, 1 PM $1.55
+0.14%
$23.9 million $71,312
Sep 25, 12 PM $1.54
+0.02%
$23.87 million $65,309
Sep 25, 11 AM $1.54
+0.01%
$23.87 million $90,633
Sep 25, 10 AM $1.54
+0.05%
$23.86 million $85,356
Sep 25, 9 AM $1.54
+0.08%
$23.85 million $72,969
Sep 25, 8 AM $1.54
+0.00%
$23.83 million $54,660
Sep 25, 7 AM $1.54
+0.00%
$23.83 million $54,413
Sep 25, 6 AM $1.54
+0.00%
$23.83 million $54,101
Sep 25, 5 AM $1.54
+0.00%
$23.84 million $54,196
Sep 25, 3 AM $1.54
+0.00%
$23.84 million $55,319
Sep 24, 9 PM $1.54
+0.00%
$23.84 million $60,702
Sep 24, 8 PM $1.54
+0.01%
$23.84 million $60,468
Sep 24, 7 PM $1.54
+0.00%
$23.83 million $62,986
Sep 24, 6 PM $1.54
+0.00%
$23.83 million $62,963
Sep 24, 5 PM $1.54
+0.00%
$23.83 million $62,457
Sep 24, 4 PM $1.54
+0.00%
$23.83 million $62,664
Sep 24, 3 PM $1.54
+0.01%
$23.83 million $62,026
Sep 24, 2 PM $1.54
+0.00%
$23.83 million $61,723
Sep 24, 1 PM $1.54
+0.00%
$23.83 million $80,112
Sep 24, 12 PM $1.54
-0.11%
$23.83 million $81,053