Inkryptus Historical Data

INKY
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 1.47
+0.00%
$ 22.78 million $ 27,505
Today, at 9 PM $ 1.47
+0.00%
$ 22.78 million $ 27,505
Today, at 8 PM $ 1.47
+0.00%
$ 22.79 million $ 27,482
Today, at 7 PM $ 1.47
+0.00%
$ 22.79 million $ 27,358
Today, at 6 PM $ 1.47
+0.02%
$ 22.79 million $ 27,102
Today, at 4 PM $ 1.47
-0.09%
$ 22.79 million $ 22,607
Today, at 3 PM $ 1.48
+0.03%
$ 22.81 million $ 21,907
Today, at 2 PM $ 1.48
+0.12%
$ 22.8 million $ 19,809
Today, at 1 PM $ 1.47
-0.05%
$ 22.78 million $ 11,894
Today, at 12 PM $ 1.47
+0.03%
$ 22.79 million $ 11,077
Today, at 9 AM $ 1.47
+0.00%
$ 22.79 million $ 14,309
Today, at 7 AM $ 1.47
+0.00%
$ 22.79 million $ 14,264
Yesterday, at 4 PM $ 1.47
+0.00%
$ 22.79 million $ 17,154
Yesterday, at 3 PM $ 1.47
+0.00%
$ 22.79 million $ 17,108
Yesterday, at 2 PM $ 1.47
+0.00%
$ 22.79 million $ 16,898
Yesterday, at 1 PM $ 1.47
-0.01%
$ 22.79 million $ 17,502
Yesterday, at 12 PM $ 1.48
-0.11%
$ 22.8 million $ 19,612
Yesterday, at 11 AM $ 1.48
+0.00%
$ 22.82 million $ 11,774
Yesterday, at 8 AM $ 1.48
+0.00%
$ 22.82 million $ 14,714
Yesterday, at 7 AM $ 1.48
+0.00%
$ -- $ 14,795
Yesterday, at 5 AM $ 1.48
+0.00%
$ 22.82 million $ 2,017
Jun 13, 1 PM $ 1.48
-0.12%
$ 22.85 million $ 21,981
Jun 13, 12 PM $ 1.48
-0.09%
$ 22.88 million $ 18,368
Jun 13, 11 AM $ 1.48
+0.00%
$ 22.9 million $ 19,827
Jun 13, 10 AM $ 1.48
+0.00%
$ 22.9 million $ 28,205
Jun 13, 9 AM $ 1.48
-0.03%
$ 22.93 million $ 28,710
Jun 13, 8 AM $ 1.48
-0.01%
$ 22.93 million $ 30,528
Jun 13, 5 AM $ 1.48
+0.00%
$ 22.93 million $ 31,845
Jun 13, 4 AM $ 1.48
+0.00%
$ 22.91 million $ 31,778
Jun 12, 8 PM $ 1.48
-0.01%
$ 22.92 million $ 31,853
Jun 12, 7 PM $ 1.48
+0.03%
$ 22.93 million $ 32,049
Jun 12, 6 PM $ 1.48
+0.00%
$ 22.92 million $ 30,484
Jun 12, 5 PM $ 1.48
-0.01%
$ 22.92 million $ 34,024
Jun 12, 4 PM $ 1.48
-0.02%
$ 22.92 million $ 33,900
Jun 12, 3 PM $ 1.48
+0.00%
$ 22.93 million $ 33,643
Jun 12, 2 PM $ 1.48
+0.01%
$ 22.93 million $ 33,321
Jun 12, 1 PM $ 1.48
-0.13%
$ 22.94 million $ 32,111
Jun 12, 12 PM $ 1.49
+0.05%
$ 22.97 million $ 28,486
Jun 12, 11 AM $ 1.49
+0.11%
$ 22.95 million $ 28,330
Jun 12, 10 AM $ 1.48
+0.26%
$ 22.93 million $ 27,592
Jun 12, 8 AM $ 1.48
+0.08%
$ 22.87 million $ 25,638
Jun 12, 7 AM $ 1.48
+0.03%
$ 22.85 million $ 23,614
Jun 12, 4 AM $ 1.48
-0.03%
$ 22.85 million $ 23,932
Jun 12, 3 AM $ 1.48
+0.00%
$ 22.85 million $ 23,862
Jun 12, 2 AM $ 1.48
+0.00%
$ 22.85 million $ 23,836
Jun 11, 7 PM $ 1.48
+0.00%
$ 22.86 million $ 30,078
Jun 11, 6 PM $ 1.48
+0.00%
$ 22.86 million $ 30,301
Jun 11, 5 PM $ 1.48
-0.06%
$ 22.87 million $ 43,014
Jun 11, 4 PM $ 1.48
+0.00%
$ 22.88 million $ 41,044
Jun 11, 2 PM $ 1.48
+0.02%
$ 22.88 million $ 41,072
Download