Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sentio Token Historical Data

ST
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 2 AM $0.0093
+0.00%
$812,518 $1,140
Today, at 1 AM $0.0093
-3.62%
$812,518 $1,140
Today, at 12 AM $0.00965
+0.00%
$843,006 $1,088
Yesterday, at 11 PM $0.00965
+0.00%
$843,006 $2,619
Yesterday, at 10 PM $0.00965
+0.00%
$843,006 $2,629
Yesterday, at 9 PM $0.00965
+0.00%
$843,006 $2,629
Yesterday, at 8 PM $0.00965
+0.45%
$842,577 $2,649
Yesterday, at 7 PM $0.00961
-0.43%
$838,823 $2,620
Yesterday, at 6 PM $0.00965
-0.41%
$842,441 $2,559
Yesterday, at 5 PM $0.00969
+4.27%
$845,895 $2,519
Yesterday, at 4 PM $0.00929
+0.52%
$811,232 $2,541
Yesterday, at 3 PM $0.00924
-5.69%
$807,041 $2,527
Yesterday, at 2 PM $0.0098
-2.65%
$855,706 $2,539
Yesterday, at 1 PM $0.0101
+4.92%
$878,987 $2,008
Yesterday, at 12 PM $0.00959
+0.02%
$837,775 $1,956
Yesterday, at 11 AM $0.0094
-7.44%
$820,749 $1,948
Yesterday, at 10 AM $0.0102
+6.12%
$886,758 $1,881
Yesterday, at 9 AM $0.00957
-3.91%
$835,656 $1,644
Yesterday, at 8 AM $0.00996
-1.07%
$869,642 $1,512
Yesterday, at 7 AM $0.0101
+5.46%
$879,075 $1,070
Yesterday, at 6 AM $0.00955
-0.38%
$833,584 $1,062
Yesterday, at 5 AM $0.00958
-2.66%
$836,753 $1,065
Yesterday, at 4 AM $0.00984
+2.67%
$859,604 $2,153
Yesterday, at 3 AM $0.00959
+0.00%
$837,254 $2,156
Yesterday, at 2 AM $0.00959
-2.65%
$837,254 $2,156
Yesterday, at 1 AM $0.00985
+0.00%
$860,040 $2,161
Yesterday, at 12 AM $0.00985
+2.82%
$860,040 $2,146
Sep 25, 11 PM $0.00958
-2.68%
$836,443 $2,134
Sep 25, 10 PM $0.00984
+0.00%
$859,516 $2,124
Sep 25, 9 PM $0.00958
-0.13%
$836,808 $2,124
Sep 25, 8 PM $0.00994
+0.00%
$867,399 $2,105
Sep 25, 7 PM $0.00994
+3.49%
$867,399 $2,105
Sep 25, 6 PM $0.0096
+0.03%
$838,148 $2,105
Sep 25, 5 PM $0.0096
-4.04%
$837,928 $2,089
Sep 25, 4 PM $0.01
+4.71%
$873,161 $2,046
Sep 25, 3 PM $0.00955
+0.36%
$833,877 $2,012
Sep 25, 2 PM $0.00952
-0.36%
$830,864 $1,960
Sep 25, 1 PM $0.00955
+0.00%
$833,877 $2,514
Sep 25, 12 PM $0.00955
-0.34%
$833,877 $2,555
Sep 25, 11 AM $0.00958
+0.00%
$836,757 $2,543
Sep 25, 10 AM $0.00959
+0.51%
$836,757 $2,551
Sep 25, 9 AM $0.00954
-1.85%
$832,541 $2,543
Sep 25, 8 AM $0.00972
+0.00%
$848,194 $2,498
Sep 25, 7 AM $0.00972
+2.21%
$848,194 $2,510
Sep 25, 6 AM $0.00951
-1.77%
$829,820 $3,206
Sep 25, 5 AM $0.00968
+3.65%
$844,789 $3,109
Sep 25, 4 AM $0.00934
-7.30%
$814,951 $3,131
Sep 25, 3 AM $0.0101
+0.00%
$879,097 $1,654
Sep 25, 2 AM $0.0101
+2.22%
$879,097 $2,053
Sep 25, 1 AM $0.00985
-2.07%
$859,979 $2,286
Download