Sentio Token Historical Data

ST
Download
Date Close Price change Market cap Trading volume
Today $ 0.0313
-0.03%
$ 2.81 million $ 885,031
Yesterday $ 0.0283
+1.72%
$ 2.53 million $ 754,750
Jun 8, 2026 $ 0.0278
-0.95%
$ 2.49 million $ 761,520
Jun 7, 2026 $ 0.028
-0.73%
$ 2.44 million $ 764,233
Jun 6, 2026 $ 0.0282
+5.62%
$ 2.46 million $ 776,806
Jun 5, 2026 $ 0.0267
-6.61%
$ 2.33 million $ 762,283
Jun 4, 2026 $ 0.0286
-2.06%
$ 2.49 million $ 760,514
Jun 3, 2026 $ 0.0292
-3.18%
$ 2.54 million $ 765,046
Jun 2, 2026 $ 0.0302
-4.24%
$ 2.63 million $ 785,066
Jun 1, 2026 $ 0.0315
-2.67%
$ 2.74 million $ 762,539
May 31, 2026 $ 0.0324
-1.90%
$ 2.82 million $ 766,788
May 30, 2026 $ 0.033
-2.42%
$ 2.87 million $ 763,503
May 29, 2026 $ 0.0338
+4.21%
$ 2.97 million $ 776,922
May 28, 2026 $ 0.0325
+4.69%
$ 2.8 million $ 798,036
May 27, 2026 $ 0.031
-3.23%
$ 2.67 million $ 778,705
May 26, 2026 $ 0.0321
-9.56%
$ 2.76 million $ 770,048
May 25, 2026 $ 0.0355
-14.63%
$ 3.05 million $ 808,925
May 24, 2026 $ 0.0415
-2.98%
$ 3.55 million $ 774,668
May 23, 2026 $ 0.0428
+4.71%
$ 3.68 million $ 815,940
May 22, 2026 $ 0.0409
-2.79%
$ 3.51 million $ 798,286
May 21, 2026 $ 0.0421
-8.62%
$ 3.62 million $ 796,486
May 20, 2026 $ 0.046
-1.93%
$ 3.62 million $ 811,815
May 19, 2026 $ 0.0469
-2.30%
$ 3.69 million $ 819,789
May 18, 2026 $ 0.048
-12.48%
$ 3.77 million $ 847,510
May 17, 2026 $ 0.0549
-0.58%
$ 4.31 million $ 1.06 million
May 16, 2026 $ 0.0552
-3.69%
$ 4.33 million $ 893,806
May 15, 2026 $ 0.0573
-17.69%
$ 4.5 million $ 1.04 million
May 14, 2026 $ 0.0696
-10.34%
$ 5.47 million $ 913,751
May 13, 2026 $ 0.0777
-2.70%
$ 6.1 million $ 1.66 million
May 12, 2026 $ 0.0798
-0.11%
$ 6.27 million $ 841,514
May 11, 2026 $ 0.0799
-3.55%
$ 5.12 million $ 953,345
May 10, 2026 $ 0.0824
+6.66%
$ 5.28 million $ 922,977
May 9, 2026 $ 0.0773
+0.12%
$ 4.95 million $ 834,972
May 8, 2026 $ 0.0772
-2.38%
$ 4.95 million $ 838,583
May 7, 2026 $ 0.0791
-7.43%
$ 5.07 million $ 901,178
May 6, 2026 $ 0.0854
+4.93%
$ 5.47 million $ 1.26 million
May 5, 2026 $ 0.0814
+4.27%
$ 5.22 million $ 914,062
May 4, 2026 $ 0.078
-6.93%
$ 5 million $ 932,371
May 3, 2026 $ 0.0839
+7.55%
$ 5.63 million $ 1.03 million
May 2, 2026 $ 0.0779
-19.50%
$ 5.23 million $ 1.19 million
May 1, 2026 $ 0.0968
+23.63%
$ 6.5 million $ 1.96 million
Apr 30, 2026 $ 0.0791
+18.67%
$ 5.25 million $ 1.53 million
Apr 29, 2026 $ 0.0666
+8.72%
$ 4.47 million $ 865,388
Apr 28, 2026 $ 0.0613
-5.65%
$ 4.11 million $ 814,719
Apr 27, 2026 $ 0.065
+13.01%
$ 4.36 million $ 1.04 million
Apr 26, 2026 $ 0.0575
+0.55%
$ 3.86 million $ 833,474
Apr 25, 2026 $ 0.0572
-7.28%
$ 3.84 million $ 827,236
Apr 24, 2026 $ 0.0617
-12.99%
$ 4.14 million $ 968,710
Apr 23, 2026 $ 0.071
+0.61%
$ 5.12 million $ 976,729
Apr 22, 2026 $ 0.0706
+4.43%
$ 5.08 million $ 1.09 million
Download