Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sentio Token Historical Data

ST Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 1 PM $0.077
-1.46%
$5.56 million $1.5 million
Apr 19, 12 PM $0.0782
-3.49%
$5.64 million $1.55 million
Apr 19, 11 AM $0.081
+6.06%
$5.84 million $1.5 million
Apr 19, 10 AM $0.0764
+2.47%
$5.51 million $1.36 million
Apr 19, 9 AM $0.0745
-8.40%
$5.37 million $1.39 million
Apr 19, 8 AM $0.0814
+15.30%
$5.87 million $1.27 million
Apr 19, 7 AM $0.0706
+4.46%
$5.09 million $1.17 million
Apr 19, 6 AM $0.0675
+4.83%
$4.87 million $1.07 million
Apr 19, 5 AM $0.0644
+2.35%
$4.65 million $1.12 million
Apr 19, 4 AM $0.063
+0.98%
$4.54 million $1.05 million
Apr 19, 3 AM $0.0623
-1.45%
$4.5 million $1.05 million
Apr 19, 2 AM $0.0633
+0.14%
$4.56 million $1.08 million
Apr 19, 1 AM $0.0632
+7.74%
$4.56 million $1.06 million
Apr 19, 12 AM $0.0586
+3.79%
$4.23 million $1.01 million
Apr 18, 11 PM $0.0565
-0.73%
$4.07 million $1.01 million
Apr 18, 10 PM $0.0569
-1.82%
$4.1 million $992,082
Apr 18, 9 PM $0.058
-1.60%
$4.18 million $995,806
Apr 18, 8 PM $0.0589
-1.10%
$4.25 million $951,078
Apr 18, 7 PM $0.0596
-1.58%
$4.3 million $958,129
Apr 18, 6 PM $0.0605
-0.03%
$4.37 million $1.01 million
Apr 18, 5 PM $0.0606
-0.58%
$4.37 million $1.01 million
Apr 18, 4 PM $0.0609
-6.88%
$4.39 million $1.05 million
Apr 18, 3 PM $0.0654
+8.90%
$4.72 million $1.06 million
Apr 18, 2 PM $0.0601
+0.70%
$4.33 million $1.04 million
Apr 18, 1 PM $0.0597
+1.42%
$4.3 million $1.04 million
Apr 18, 12 PM $0.0589
+0.50%
$4.24 million $1.07 million
Apr 18, 11 AM $0.0586
-6.80%
$4.22 million $1.06 million
Apr 18, 10 AM $0.0628
+1.27%
$4.53 million $1.06 million
Apr 18, 9 AM $0.0621
+6.93%
$4.48 million $1.05 million
Apr 18, 8 AM $0.058
+0.50%
$4.19 million $1.04 million
Apr 18, 7 AM $0.0577
-2.18%
$4.16 million $1.05 million
Apr 18, 6 AM $0.059
+6.71%
$4.26 million $1.03 million
Apr 18, 5 AM $0.0553
-0.84%
$3.99 million $1.03 million
Apr 18, 4 AM $0.0558
+0.44%
$4.02 million $1.03 million
Apr 18, 3 AM $0.0555
-0.15%
$4 million $1.05 million
Apr 18, 2 AM $0.0556
-6.30%
$4.01 million $1.02 million
Apr 18, 1 AM $0.0594
+0.09%
$4.28 million $1.06 million
Apr 18, 12 AM $0.0593
-6.08%
$4.28 million $1.06 million
Apr 17, 11 PM $0.0631
+3.88%
$4.55 million $1.06 million
Apr 17, 10 PM $0.0605
-0.51%
$4.37 million $1.06 million
Apr 17, 9 PM $0.0609
+1.17%
$4.39 million $1.06 million
Apr 17, 8 PM $0.0602
-5.50%
$4.34 million $1.07 million
Apr 17, 7 PM $0.0637
-1.25%
$4.59 million $1.1 million
Apr 17, 6 PM $0.0645
-1.13%
$4.65 million $1.09 million
Apr 17, 5 PM $0.0652
+7.84%
$4.7 million $1.07 million
Apr 17, 4 PM $0.0605
+12.22%
$4.36 million $1.03 million
Apr 17, 3 PM $0.0539
-3.07%
$3.89 million $1.04 million
Apr 17, 2 PM $0.0556
-2.09%
$4.01 million $1.1 million
Apr 17, 1 PM $0.0568
+2.15%
$4.09 million $1.16 million
Apr 17, 12 PM $0.0556
+0.86%
$4.01 million $1.18 million