Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sentio Token Historical Data

ST Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 2 PM $0.0638
+0.41%
$4.6 million $1.06 million
Apr 21, 1 PM $0.0636
-0.18%
$4.58 million $1.06 million
Apr 21, 12 PM $0.0636
-1.51%
$4.59 million $1.08 million
Apr 21, 11 AM $0.0646
-7.95%
$4.66 million $1.07 million
Apr 21, 10 AM $0.0702
+0.09%
$5.06 million $1.07 million
Apr 21, 9 AM $0.0701
+0.95%
$5.06 million $1.15 million
Apr 21, 8 AM $0.0695
+4.82%
$5.01 million $1.17 million
Apr 21, 7 AM $0.0662
-0.79%
$4.78 million $1.3 million
Apr 21, 6 AM $0.0668
-0.13%
$4.81 million $1.32 million
Apr 21, 5 AM $0.0665
-2.80%
$4.79 million $1.36 million
Apr 21, 4 AM $0.0684
+1.47%
$4.93 million $1.41 million
Apr 21, 3 AM $0.0674
+3.44%
$4.86 million $1.46 million
Apr 21, 2 AM $0.0656
+4.29%
$4.73 million $1.57 million
Apr 21, 1 AM $0.0629
-1.83%
$4.53 million $1.66 million
Apr 21, 12 AM $0.064
-5.83%
$4.62 million $1.66 million
Apr 20, 11 PM $0.068
-2.94%
$4.9 million $1.74 million
Apr 20, 10 PM $0.0701
-2.17%
$5.05 million $1.81 million
Apr 20, 9 PM $0.0715
+0.30%
$5.16 million $1.83 million
Apr 20, 8 PM $0.0713
-1.13%
$5.14 million $1.84 million
Apr 20, 7 PM $0.0721
-1.35%
$5.2 million $1.86 million
Apr 20, 6 PM $0.073
-1.03%
$5.26 million $1.86 million
Apr 20, 5 PM $0.0737
+1.71%
$5.32 million $1.88 million
Apr 20, 4 PM $0.072
+4.74%
$5.19 million $1.77 million
Apr 20, 3 PM $0.0689
-2.95%
$4.97 million $1.84 million
Apr 20, 2 PM $0.0707
-1.31%
$5.1 million $1.86 million
Apr 20, 1 PM $0.0717
+4.05%
$5.17 million $1.9 million
Apr 20, 12 PM $0.0689
-10.18%
$4.97 million $1.91 million
Apr 20, 11 AM $0.0767
+0.85%
$5.54 million $1.86 million
Apr 20, 10 AM $0.0762
-2.64%
$5.49 million $2 million
Apr 20, 9 AM $0.0782
-9.24%
$5.64 million $1.88 million
Apr 20, 8 AM $0.0862
-10.10%
$6.22 million $1.91 million
Apr 20, 7 AM $0.0959
-2.70%
$6.92 million $2.11 million
Apr 20, 6 AM $0.0986
-4.73%
$7.11 million $2.12 million
Apr 20, 5 AM $0.103
+2.05%
$7.46 million $2.12 million
Apr 20, 4 AM $0.101
+7.83%
$7.31 million $2.07 million
Apr 20, 3 AM $0.0941
-9.33%
$6.78 million $1.85 million
Apr 20, 2 AM $0.104
+6.85%
$7.49 million $1.82 million
Apr 20, 1 AM $0.0973
+12.60%
$7.02 million $1.73 million
Apr 20, 12 AM $0.0864
-3.59%
$6.23 million $1.73 million
Apr 19, 11 PM $0.0895
+9.54%
$6.46 million $1.65 million
Apr 19, 10 PM $0.0817
+4.75%
$5.9 million $1.59 million
Apr 19, 9 PM $0.078
+1.94%
$5.63 million $1.57 million
Apr 19, 8 PM $0.0766
-0.71%
$5.52 million $1.57 million
Apr 19, 7 PM $0.0771
-1.92%
$5.56 million $1.55 million
Apr 19, 6 PM $0.0786
+10.44%
$5.67 million $1.54 million
Apr 19, 5 PM $0.0712
+1.19%
$5.13 million $1.59 million
Apr 19, 4 PM $0.0704
-3.04%
$5.07 million $1.51 million
Apr 19, 3 PM $0.0726
-2.20%
$5.23 million $1.51 million
Apr 19, 2 PM $0.0742
-3.68%
$5.35 million $1.51 million
Apr 19, 1 PM $0.077
-1.46%
$5.56 million $1.5 million