Coinranking
Sentio Token Historical Data
ST
Page 77
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 23, 3 PM | $0.0701 | -0.73% | ||
| Apr 23, 2 PM | $0.0706 | -0.31% | ||
| Apr 23, 1 PM | $0.0709 | +1.81% | ||
| Apr 23, 12 PM | $0.0696 | -0.61% | ||
| Apr 23, 11 AM | $0.07 | +2.75% | ||
| Apr 23, 10 AM | $0.0681 | -1.39% | ||
| Apr 23, 9 AM | $0.0691 | +0.42% | ||
| Apr 23, 8 AM | $0.0688 | -3.46% | ||
| Apr 23, 7 AM | $0.0713 | +0.11% | ||
| Apr 23, 6 AM | $0.0712 | -1.21% | ||
| Apr 23, 5 AM | $0.0721 | -1.22% | ||
| Apr 23, 4 AM | $0.0729 | -0.33% | ||
| Apr 23, 3 AM | $0.0732 | -2.82% | ||
| Apr 23, 2 AM | $0.0753 | +0.72% | ||
| Apr 23, 1 AM | $0.0748 | +4.56% | ||
| Apr 23, 12 AM | $0.0715 | +1.35% | ||
| Apr 22, 11 PM | $0.0706 | -1.48% | ||
| Apr 22, 10 PM | $0.0716 | +5.19% | ||
| Apr 22, 9 PM | $0.0681 | +0.54% | ||
| Apr 22, 8 PM | $0.0678 | +0.93% | ||
| Apr 22, 7 PM | $0.0671 | -1.00% | ||
| Apr 22, 6 PM | $0.0678 | +0.05% | ||
| Apr 22, 5 PM | $0.0679 | +0.31% | ||
| Apr 22, 4 PM | $0.0677 | -0.05% | ||
| Apr 22, 3 PM | $0.0677 | +0.20% | ||
| Apr 22, 2 PM | $0.0678 | -0.96% | ||
| Apr 22, 1 PM | $0.0683 | +1.37% | ||
| Apr 22, 12 PM | $0.0674 | +2.42% | ||
| Apr 22, 11 AM | $0.0658 | +0.93% | ||
| Apr 22, 10 AM | $0.0652 | -0.44% | ||
| Apr 22, 9 AM | $0.0655 | +0.24% | ||
| Apr 22, 8 AM | $0.0653 | +0.35% | ||
| Apr 22, 7 AM | $0.0651 | -1.18% | ||
| Apr 22, 6 AM | $0.0659 | -0.21% | ||
| Apr 22, 5 AM | $0.066 | -2.00% | ||
| Apr 22, 4 AM | $0.0674 | -0.33% | ||
| Apr 22, 3 AM | $0.0676 | +0.27% | ||
| Apr 22, 2 AM | $0.0674 | +0.16% | ||
| Apr 22, 1 AM | $0.0673 | +0.85% | ||
| Apr 22, 12 AM | $0.0669 | -1.07% | ||
| Apr 21, 11 PM | $0.0676 | +1.93% | ||
| Apr 21, 10 PM | $0.0663 | -1.00% | ||
| Apr 21, 9 PM | $0.0669 | +2.84% | ||
| Apr 21, 8 PM | $0.0651 | -0.50% | ||
| Apr 21, 7 PM | $0.0656 | -0.49% | ||
| Apr 21, 6 PM | $0.0659 | +1.41% | ||
| Apr 21, 5 PM | $0.0651 | -2.18% | ||
| Apr 21, 4 PM | $0.0664 | -0.88% | ||
| Apr 21, 3 PM | $0.067 | +5.01% | ||
| Apr 21, 2 PM | $0.0638 | +0.41% | ||