Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sentio Token Historical Data

ST Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 5 PM $0.0572
-0.77%
$3.84 million $833,251
Apr 25, 4 PM $0.0576
-0.02%
$3.87 million $857,231
Apr 25, 3 PM $0.0576
+0.30%
$3.87 million $875,135
Apr 25, 2 PM $0.0575
-0.03%
$3.86 million $903,261
Apr 25, 1 PM $0.0575
-0.98%
$3.86 million $911,004
Apr 25, 12 PM $0.0581
+0.44%
$3.9 million $916,139
Apr 25, 11 AM $0.0578
+0.30%
$3.88 million $916,474
Apr 25, 10 AM $0.0576
-0.79%
$3.87 million $920,166
Apr 25, 9 AM $0.0581
-0.27%
$3.9 million $927,161
Apr 25, 8 AM $0.0582
-1.36%
$3.91 million $934,561
Apr 25, 7 AM $0.0591
-0.57%
$3.96 million $938,741
Apr 25, 6 AM $0.0594
+0.48%
$3.99 million $944,059
Apr 25, 5 AM $0.059
+0.95%
$3.96 million $950,051
Apr 25, 4 AM $0.0583
+0.80%
$3.91 million $959,390
Apr 25, 3 AM $0.0578
-3.14%
$3.88 million $960,436
Apr 25, 2 AM $0.0597
-2.21%
$4.01 million $948,880
Apr 25, 1 AM $0.061
-0.21%
$4.09 million $938,664
Apr 25, 12 AM $0.0611
-0.87%
$4.1 million $962,001
Apr 24, 11 PM $0.0617
-0.35%
$4.14 million $968,710
Apr 24, 10 PM $0.0619
-1.51%
$4.15 million $970,050
Apr 24, 9 PM $0.0628
+0.24%
$4.22 million $972,006
Apr 24, 8 PM $0.0627
+1.04%
$4.21 million $994,149
Apr 24, 7 PM $0.062
-2.04%
$4.16 million $992,510
Apr 24, 6 PM $0.0633
+0.24%
$4.25 million $1 million
Apr 24, 5 PM $0.0632
+2.19%
$4.24 million $1.01 million
Apr 24, 4 PM $0.0618
-1.94%
$4.15 million $986,252
Apr 24, 3 PM $0.063
+0.29%
$4.23 million $974,305
Apr 24, 2 PM $0.0629
-3.17%
$4.22 million $951,085
Apr 24, 1 PM $0.0649
+0.26%
$4.36 million $947,698
Apr 24, 12 PM $0.0647
+2.10%
$4.34 million $952,404
Apr 24, 11 AM $0.0634
+4.91%
$4.25 million $953,517
Apr 24, 10 AM $0.0604
-1.74%
$4.06 million $951,104
Apr 24, 9 AM $0.0616
-3.47%
$4.13 million $946,734
Apr 24, 8 AM $0.0638
-0.64%
$4.28 million $943,625
Apr 24, 7 AM $0.0642
-0.29%
$4.31 million $940,509
Apr 24, 6 AM $0.0644
-0.74%
$4.32 million $953,763
Apr 24, 5 AM $0.0648
-5.23%
$4.35 million $956,050
Apr 24, 4 AM $0.0684
+0.41%
$4.93 million $953,418
Apr 24, 3 AM $0.0681
-0.21%
$4.91 million $967,772
Apr 24, 2 AM $0.0683
+0.29%
$4.92 million $978,511
Apr 24, 1 AM $0.0681
-0.92%
$4.91 million $988,957
Apr 24, 12 AM $0.0688
-3.00%
$4.96 million $975,018
Apr 23, 11 PM $0.071
-0.21%
$5.12 million $976,729
Apr 23, 10 PM $0.071
+0.50%
$5.12 million $981,777
Apr 23, 9 PM $0.0706
-1.71%
$5.09 million $996,426
Apr 23, 8 PM $0.0718
+0.72%
$5.18 million $986,672
Apr 23, 7 PM $0.0714
+0.67%
$5.15 million $988,896
Apr 23, 6 PM $0.071
+0.31%
$5.12 million $977,918
Apr 23, 5 PM $0.0708
-2.85%
$5.11 million $1 million
Apr 23, 4 PM $0.0729
+3.92%
$5.26 million $1 million