Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sentio Token Historical Data

ST Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 6 PM $0.0652
+0.90%
$4.38 million $1.03 million
Apr 27, 5 PM $0.0647
-1.34%
$4.34 million $1.02 million
Apr 27, 4 PM $0.0657
-1.80%
$4.41 million $1.03 million
Apr 27, 3 PM $0.0667
-2.30%
$4.48 million $997,760
Apr 27, 2 PM $0.0685
+5.63%
$4.6 million $981,776
Apr 27, 1 PM $0.0648
+0.92%
$4.35 million $947,728
Apr 27, 12 PM $0.0642
-0.91%
$4.31 million $934,140
Apr 27, 11 AM $0.0643
+0.22%
$4.31 million $924,860
Apr 27, 10 AM $0.0648
+2.91%
$4.35 million $898,875
Apr 27, 9 AM $0.063
-0.91%
$4.23 million $888,735
Apr 27, 8 AM $0.0636
+2.65%
$4.27 million $871,445
Apr 27, 7 AM $0.0614
+6.02%
$4.12 million $841,261
Apr 27, 6 AM $0.0577
-0.37%
$3.87 million $826,898
Apr 27, 5 AM $0.0579
+0.03%
$3.88 million $822,020
Apr 27, 4 AM $0.0579
-0.53%
$3.88 million $822,276
Apr 27, 3 AM $0.0582
-0.08%
$3.91 million $830,128
Apr 27, 2 AM $0.0583
+0.14%
$3.91 million $829,289
Apr 27, 1 AM $0.0582
+0.61%
$3.91 million $830,650
Apr 27, 12 AM $0.0578
+0.48%
$3.88 million $831,508
Apr 26, 11 PM $0.0575
-1.36%
$3.86 million $833,474
Apr 26, 10 PM $0.0583
-0.43%
$3.91 million $832,557
Apr 26, 9 PM $0.0585
+0.49%
$3.93 million $837,397
Apr 26, 8 PM $0.0584
-0.71%
$3.92 million $837,409
Apr 26, 7 PM $0.0588
-0.03%
$3.94 million $830,062
Apr 26, 6 PM $0.0588
-0.65%
$3.95 million $830,955
Apr 26, 5 PM $0.0592
-0.07%
$3.97 million $830,218
Apr 26, 4 PM $0.0592
+0.84%
$3.97 million $809,866
Apr 26, 3 PM $0.0587
+0.93%
$3.94 million $809,193
Apr 26, 2 PM $0.0582
+0.32%
$3.9 million $809,685
Apr 26, 1 PM $0.058
-2.44%
$3.89 million $810,050
Apr 26, 12 PM $0.0595
-0.34%
$3.99 million $807,163
Apr 26, 11 AM $0.0597
+1.56%
$4 million $811,478
Apr 26, 10 AM $0.0588
-1.35%
$3.94 million $809,346
Apr 26, 9 AM $0.0597
-2.99%
$4.01 million $804,940
Apr 26, 8 AM $0.0613
+5.01%
$4.11 million $798,966
Apr 26, 7 AM $0.0584
-0.11%
$3.92 million $794,871
Apr 26, 6 AM $0.0584
-0.04%
$3.92 million $795,439
Apr 26, 5 AM $0.0584
+0.21%
$3.92 million $796,081
Apr 26, 4 AM $0.0583
+0.83%
$3.91 million $802,934
Apr 26, 3 AM $0.0578
-0.17%
$3.88 million $797,973
Apr 26, 2 AM $0.0579
+0.02%
$3.89 million $816,674
Apr 26, 1 AM $0.0579
-0.56%
$3.89 million $826,144
Apr 26, 12 AM $0.0583
+1.90%
$3.91 million $826,791
Apr 25, 11 PM $0.0572
-0.45%
$3.84 million $827,236
Apr 25, 10 PM $0.0574
-0.02%
$3.85 million $828,922
Apr 25, 9 PM $0.0574
+0.30%
$3.86 million $829,260
Apr 25, 8 PM $0.0573
-0.31%
$3.84 million $830,525
Apr 25, 7 PM $0.0575
+0.32%
$3.86 million $830,232
Apr 25, 6 PM $0.0573
+0.17%
$3.84 million $833,226
Apr 25, 5 PM $0.0572
-0.77%
$3.84 million $833,251