Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sentio Token Historical Data

ST Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 8 PM $0.0905
-1.04%
$6.07 million $1.92 million
May 1, 7 PM $0.0914
+0.97%
$6.14 million $1.9 million
May 1, 6 PM $0.0905
+0.56%
$6.08 million $1.97 million
May 1, 5 PM $0.09
+1.71%
$6.04 million $2.04 million
May 1, 4 PM $0.0886
-3.58%
$5.94 million $2.06 million
May 1, 3 PM $0.0918
-3.72%
$6.16 million $2.07 million
May 1, 2 PM $0.0954
-3.11%
$6.4 million $2.1 million
May 1, 1 PM $0.0985
-2.55%
$6.61 million $2.33 million
May 1, 12 PM $0.101
+5.08%
$6.77 million $2.24 million
May 1, 11 AM $0.0963
+3.55%
$6.47 million $2.18 million
May 1, 10 AM $0.0938
-8.09%
$6.29 million $2.21 million
May 1, 9 AM $0.103
+2.18%
$6.89 million $2.06 million
May 1, 8 AM $0.1
+7.63%
$6.74 million $1.92 million
May 1, 7 AM $0.0931
+2.01%
$6.25 million $1.89 million
May 1, 6 AM $0.0923
-3.55%
$6.19 million $1.86 million
May 1, 5 AM $0.0961
+6.81%
$6.45 million $1.83 million
May 1, 4 AM $0.0899
+0.78%
$6.03 million $1.74 million
May 1, 3 AM $0.0892
+6.03%
$5.99 million $1.65 million
May 1, 2 AM $0.0834
-4.50%
$5.59 million $1.6 million
May 1, 1 AM $0.087
-0.65%
$5.84 million $1.61 million
May 1, 12 AM $0.0881
+12.44%
$5.91 million $1.59 million
Apr 30, 11 PM $0.0791
-1.81%
$5.31 million $1.53 million
Apr 30, 10 PM $0.0804
-4.40%
$5.39 million $1.47 million
Apr 30, 9 PM $0.0837
-0.68%
$5.62 million $1.49 million
Apr 30, 8 PM $0.084
-2.63%
$5.63 million $1.44 million
Apr 30, 7 PM $0.0871
-21.46%
$5.85 million $1.41 million
Apr 30, 6 PM $0.111
-2.35%
$7.45 million $112,489
Apr 30, 5 PM $0.114
-7.33%
$7.62 million $102,547
Apr 30, 4 PM $0.123
+3.72%
$8.23 million $102,702
Apr 30, 3 PM $0.118
+24.21%
$7.93 million $86,561
Apr 30, 2 PM $0.0975
+13.05%
$6.54 million $995,563
Apr 30, 1 PM $0.086
+19.50%
$5.77 million $896,483
Apr 30, 12 PM $0.0717
+7.22%
$4.81 million $834,668
Apr 30, 11 AM $0.0667
+2.85%
$4.47 million $823,785
Apr 30, 10 AM $0.0648
-0.27%
$4.35 million $843,865
Apr 30, 9 AM $0.065
-0.72%
$4.36 million $850,007
Apr 30, 8 AM $0.0655
+2.50%
$4.39 million $859,475
Apr 30, 7 AM $0.0639
-0.68%
$4.29 million $873,010
Apr 30, 6 AM $0.0643
-0.56%
$4.32 million $869,344
Apr 30, 5 AM $0.0647
-2.13%
$4.34 million $870,910
Apr 30, 4 AM $0.0661
-0.45%
$4.44 million $879,383
Apr 30, 3 AM $0.0664
-1.29%
$4.46 million $879,813
Apr 30, 2 AM $0.0679
+1.15%
$4.56 million $876,444
Apr 30, 1 AM $0.0672
-0.70%
$4.51 million $867,638
Apr 30, 12 AM $0.0676
+1.48%
$4.54 million $866,254
Apr 29, 11 PM $0.0666
+1.38%
$4.47 million $865,388
Apr 29, 10 PM $0.0657
+0.24%
$4.41 million $868,510
Apr 29, 9 PM $0.0656
-0.12%
$4.4 million $876,373
Apr 29, 8 PM $0.0655
+0.69%
$4.39 million $876,457
Apr 29, 7 PM $0.0651
+2.31%
$4.37 million $878,348