Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sentio Token Historical Data

ST Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 2 AM $0.0803
+0.17%
$5.15 million $856,984
May 10, 1 AM $0.0802
+2.60%
$5.14 million $848,716
May 10, 12 AM $0.0781
+1.12%
$5.01 million $835,295
May 9, 11 PM $0.0773
+0.26%
$4.95 million $834,972
May 9, 10 PM $0.0771
+0.93%
$4.94 million $833,731
May 9, 9 PM $0.0763
-0.70%
$4.89 million $856,332
May 9, 8 PM $0.0769
-0.40%
$4.93 million $855,518
May 9, 7 PM $0.0772
+1.05%
$4.95 million $856,443
May 9, 6 PM $0.0764
-0.09%
$4.9 million $853,215
May 9, 5 PM $0.0765
+0.47%
$4.9 million $853,389
May 9, 4 PM $0.0761
-1.09%
$4.88 million $855,175
May 9, 3 PM $0.077
-0.15%
$4.93 million $834,821
May 9, 2 PM $0.0771
+1.31%
$4.94 million $822,536
May 9, 1 PM $0.0758
+0.12%
$4.86 million $824,496
May 9, 12 PM $0.0757
-0.47%
$4.85 million $825,192
May 9, 11 AM $0.0761
+0.54%
$4.88 million $823,760
May 9, 10 AM $0.0757
+0.32%
$4.85 million $824,772
May 9, 9 AM $0.0756
-0.90%
$4.84 million $827,381
May 9, 8 AM $0.0762
-1.05%
$4.89 million $842,609
May 9, 7 AM $0.077
-1.45%
$4.94 million $841,552
May 9, 6 AM $0.0781
+0.66%
$5.01 million $842,368
May 9, 5 AM $0.0778
-0.46%
$4.99 million $837,623
May 9, 4 AM $0.0782
+1.00%
$5.01 million $836,788
May 9, 3 AM $0.0774
-1.36%
$4.96 million $833,628
May 9, 2 AM $0.0785
-0.08%
$5.03 million $831,648
May 9, 1 AM $0.0785
+2.30%
$5.03 million $830,635
May 9, 12 AM $0.0768
-0.53%
$4.92 million $828,544
May 8, 11 PM $0.0772
-0.55%
$4.95 million $838,583
May 8, 10 PM $0.0776
+0.80%
$4.98 million $838,003
May 8, 9 PM $0.077
+0.25%
$4.94 million $839,530
May 8, 8 PM $0.077
-0.31%
$4.94 million $839,184
May 8, 7 PM $0.0769
+0.87%
$4.93 million $840,916
May 8, 6 PM $0.0762
+0.05%
$4.89 million $839,149
May 8, 5 PM $0.076
-1.16%
$4.87 million $841,945
May 8, 4 PM $0.0769
+1.34%
$4.93 million $844,526
May 8, 3 PM $0.0759
+0.01%
$4.87 million $848,677
May 8, 2 PM $0.0759
-0.22%
$4.87 million $851,714
May 8, 1 PM $0.0761
+0.26%
$4.88 million $849,837
May 8, 12 PM $0.076
+0.24%
$4.87 million $850,064
May 8, 11 AM $0.0758
-0.75%
$4.86 million $850,220
May 8, 10 AM $0.0763
-1.37%
$4.89 million $855,031
May 8, 9 AM $0.0773
+0.18%
$4.95 million $857,041
May 8, 8 AM $0.0771
-0.79%
$4.94 million $841,419
May 8, 7 AM $0.0777
+0.51%
$4.98 million $841,818
May 8, 6 AM $0.0773
+0.57%
$4.96 million $844,381
May 8, 5 AM $0.0769
-0.94%
$4.93 million $856,708
May 8, 4 AM $0.0777
+0.67%
$4.98 million $867,709
May 8, 3 AM $0.0772
-1.01%
$4.95 million $873,000
May 8, 2 AM $0.0779
+1.40%
$5 million $875,978
May 8, 1 AM $0.0769
-2.10%
$4.93 million $878,854