Coinranking
Sentio Token Historical Data
ST
Page 66
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 16, 6 AM | $0.0559 | -0.37% | ||
| May 16, 5 AM | $0.0561 | +0.32% | ||
| May 16, 4 AM | $0.0559 | -0.18% | ||
| May 16, 3 AM | $0.056 | -1.58% | ||
| May 16, 2 AM | $0.0569 | -0.30% | ||
| May 16, 1 AM | $0.0571 | +0.56% | ||
| May 16, 12 AM | $0.0568 | -0.94% | ||
| May 15, 11 PM | $0.0573 | -0.24% | ||
| May 15, 10 PM | $0.0574 | +0.28% | ||
| May 15, 9 PM | $0.0573 | -1.53% | ||
| May 15, 8 PM | $0.0582 | +0.26% | ||
| May 15, 7 PM | $0.058 | +1.65% | ||
| May 15, 6 PM | $0.0571 | -1.38% | ||
| May 15, 5 PM | $0.0579 | -0.53% | ||
| May 15, 4 PM | $0.0582 | -1.17% | ||
| May 15, 3 PM | $0.0589 | +2.38% | ||
| May 15, 2 PM | $0.0574 | -3.35% | ||
| May 15, 1 PM | $0.0594 | -3.83% | ||
| May 15, 12 PM | $0.0618 | +5.52% | ||
| May 15, 11 AM | $0.0585 | +4.38% | ||
| May 15, 10 AM | $0.0561 | +2.24% | ||
| May 15, 9 AM | $0.0549 | -4.02% | ||
| May 15, 8 AM | $0.0572 | +0.82% | ||
| May 15, 7 AM | $0.0567 | -0.09% | ||
| May 15, 6 AM | $0.0568 | -0.58% | ||
| May 15, 5 AM | $0.0571 | -0.66% | ||
| May 15, 4 AM | $0.0575 | -7.73% | ||
| May 15, 3 AM | $0.0623 | -3.36% | ||
| May 15, 2 AM | $0.0644 | +0.09% | ||
| May 15, 1 AM | $0.0646 | -3.05% | ||
| May 15, 12 AM | $0.0667 | -4.26% | ||
| May 14, 11 PM | $0.0696 | +1.13% | ||
| May 14, 10 PM | $0.0688 | +0.53% | ||
| May 14, 9 PM | $0.0685 | +1.08% | ||
| May 14, 8 PM | $0.0678 | -0.59% | ||
| May 14, 7 PM | $0.0682 | -0.05% | ||
| May 14, 6 PM | $0.0683 | -0.51% | ||
| May 14, 5 PM | $0.0686 | -1.49% | ||
| May 14, 4 PM | $0.0696 | +2.12% | ||
| May 14, 3 PM | $0.0682 | -4.44% | ||
| May 14, 2 PM | $0.0713 | +0.02% | ||
| May 14, 1 PM | $0.0713 | -2.07% | ||
| May 14, 12 PM | $0.0728 | +1.75% | ||
| May 14, 11 AM | $0.0715 | +0.95% | ||
| May 14, 10 AM | $0.0709 | -0.85% | ||
| May 14, 9 AM | $0.0715 | +10.06% | ||
| May 14, 8 AM | $0.0649 | -12.56% | ||
| May 14, 7 AM | $0.0743 | +10.76% | ||
| May 14, 6 AM | $0.067 | -0.36% | ||
| May 14, 5 AM | $0.0687 | -11.33% | ||