Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sentio Token Historical Data

ST Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 7 AM $0.0505
-2.59%
$3.97 million $1 million
May 18, 6 AM $0.0519
-2.22%
$4.07 million $1 million
May 18, 5 AM $0.053
-0.90%
$4.17 million $997,922
May 18, 4 AM $0.0535
+0.11%
$4.2 million $1.01 million
May 18, 3 AM $0.0535
-0.36%
$4.2 million $1.02 million
May 18, 2 AM $0.0537
+0.00%
$4.22 million $1.04 million
May 18, 1 AM $0.0537
-1.63%
$4.22 million $1.05 million
May 18, 12 AM $0.0546
-0.50%
$4.29 million $1.05 million
May 17, 11 PM $0.0549
-1.15%
$4.31 million $1.06 million
May 17, 10 PM $0.0555
-0.43%
$4.36 million $1.05 million
May 17, 9 PM $0.0557
+0.16%
$4.38 million $1.06 million
May 17, 8 PM $0.0556
-0.33%
$4.37 million $1.06 million
May 17, 7 PM $0.0558
+0.25%
$4.38 million $1.05 million
May 17, 6 PM $0.0557
-0.96%
$4.37 million $1.04 million
May 17, 5 PM $0.0562
-1.46%
$4.42 million $1.03 million
May 17, 4 PM $0.0571
-0.86%
$4.48 million $1.02 million
May 17, 3 PM $0.0576
+0.54%
$4.52 million $1.01 million
May 17, 2 PM $0.0573
+2.38%
$4.5 million $1.01 million
May 17, 1 PM $0.0559
-0.82%
$4.4 million $978,791
May 17, 12 PM $0.0564
+0.28%
$4.43 million $958,934
May 17, 11 AM $0.0563
-0.43%
$4.42 million $942,073
May 17, 10 AM $0.0565
+0.57%
$4.44 million $937,384
May 17, 9 AM $0.0562
-2.53%
$4.41 million $938,632
May 17, 8 AM $0.0576
+1.33%
$4.53 million $936,868
May 17, 7 AM $0.0569
-0.43%
$4.47 million $929,717
May 17, 6 AM $0.0571
-1.06%
$4.49 million $931,259
May 17, 5 AM $0.0577
+2.22%
$4.54 million $939,784
May 17, 4 AM $0.0565
-0.84%
$4.44 million $924,448
May 17, 3 AM $0.0569
+2.74%
$4.47 million $920,157
May 17, 2 AM $0.0554
+0.26%
$4.35 million $907,772
May 17, 1 AM $0.0553
+0.55%
$4.34 million $898,238
May 17, 12 AM $0.055
-0.36%
$4.32 million $890,472
May 16, 11 PM $0.0552
+0.07%
$4.34 million $893,806
May 16, 10 PM $0.0551
-1.01%
$4.33 million $894,444
May 16, 9 PM $0.0557
+1.66%
$4.38 million $893,919
May 16, 8 PM $0.0548
-0.48%
$4.31 million $906,628
May 16, 7 PM $0.0551
-0.61%
$4.33 million $903,774
May 16, 6 PM $0.0554
-1.01%
$4.35 million $903,168
May 16, 5 PM $0.056
+0.86%
$4.4 million $908,718
May 16, 4 PM $0.0555
-0.14%
$4.36 million $911,130
May 16, 3 PM $0.0556
-0.06%
$4.37 million $914,631
May 16, 2 PM $0.0557
-0.02%
$4.37 million $914,642
May 16, 1 PM $0.0557
-0.87%
$4.37 million $951,962
May 16, 12 PM $0.0562
-0.77%
$4.41 million $959,580
May 16, 11 AM $0.0566
-0.01%
$4.45 million $959,942
May 16, 10 AM $0.0566
-1.51%
$4.45 million $968,706
May 16, 9 AM $0.0575
+0.67%
$4.52 million $971,329
May 16, 8 AM $0.0571
+0.44%
$4.49 million $970,360
May 16, 7 AM $0.0568
+1.68%
$4.47 million $952,948
May 16, 6 AM $0.0559
-0.37%
$4.39 million $952,743