Coinranking
Sentio Token Historical Data
ST
Page 64
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 20, 8 AM | $0.0476 | +4.66% | ||
| May 20, 7 AM | $0.0455 | -0.94% | ||
| May 20, 6 AM | $0.0459 | -0.24% | ||
| May 20, 5 AM | $0.046 | +0.15% | ||
| May 20, 4 AM | $0.046 | +0.59% | ||
| May 20, 3 AM | $0.0457 | -0.31% | ||
| May 20, 2 AM | $0.0458 | -0.98% | ||
| May 20, 1 AM | $0.0463 | -1.45% | ||
| May 20, 12 AM | $0.0469 | +0.06% | ||
| May 19, 11 PM | $0.0469 | +0.07% | ||
| May 19, 10 PM | $0.0469 | +0.25% | ||
| May 19, 9 PM | $0.0468 | +0.42% | ||
| May 19, 8 PM | $0.0466 | +0.11% | ||
| May 19, 7 PM | $0.0465 | +0.35% | ||
| May 19, 6 PM | $0.0464 | +0.13% | ||
| May 19, 5 PM | $0.0463 | +1.10% | ||
| May 19, 4 PM | $0.0458 | -1.15% | ||
| May 19, 3 PM | $0.0463 | -0.23% | ||
| May 19, 2 PM | $0.0464 | -0.99% | ||
| May 19, 1 PM | $0.0469 | +0.18% | ||
| May 19, 12 PM | $0.0468 | -0.12% | ||
| May 19, 11 AM | $0.0468 | -0.03% | ||
| May 19, 10 AM | $0.0469 | -1.20% | ||
| May 19, 9 AM | $0.0474 | +1.72% | ||
| May 19, 8 AM | $0.0466 | -0.21% | ||
| May 19, 7 AM | $0.0467 | -0.10% | ||
| May 19, 6 AM | $0.0468 | +3.09% | ||
| May 19, 5 AM | $0.0454 | -0.47% | ||
| May 19, 4 AM | $0.0456 | -0.90% | ||
| May 19, 3 AM | $0.046 | -1.72% | ||
| May 19, 2 AM | $0.0468 | -2.09% | ||
| May 19, 1 AM | $0.0478 | -0.41% | ||
| May 19, 12 AM | $0.048 | -0.09% | ||
| May 18, 11 PM | $0.048 | -0.24% | ||
| May 18, 10 PM | $0.0481 | +0.70% | ||
| May 18, 9 PM | $0.0478 | +0.17% | ||
| May 18, 8 PM | $0.0477 | +0.10% | ||
| May 18, 7 PM | $0.0477 | -1.04% | ||
| May 18, 6 PM | $0.0482 | -0.96% | ||
| May 18, 5 PM | $0.0486 | -0.49% | ||
| May 18, 4 PM | $0.0489 | +2.03% | ||
| May 18, 3 PM | $0.0479 | -0.80% | ||
| May 18, 2 PM | $0.0483 | -3.48% | ||
| May 18, 1 PM | $0.05 | -1.31% | ||
| May 18, 12 PM | $0.0507 | +0.13% | ||
| May 18, 11 AM | $0.0506 | +1.37% | ||
| May 18, 10 AM | $0.0499 | -2.17% | ||
| May 18, 9 AM | $0.051 | +3.39% | ||
| May 18, 8 AM | $0.0494 | -2.32% | ||
| May 18, 7 AM | $0.0505 | -2.59% | ||