Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sentio Token Historical Data

ST Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 11 AM $0.0416
-0.32%
$3.58 million $780,706
May 24, 10 AM $0.0417
-0.17%
$3.59 million $788,322
May 24, 9 AM $0.0418
-0.77%
$3.59 million $791,636
May 24, 8 AM $0.0421
-1.24%
$3.62 million $794,036
May 24, 7 AM $0.0426
-0.50%
$3.67 million $802,945
May 24, 6 AM $0.0429
+0.87%
$3.69 million $805,639
May 24, 5 AM $0.0425
+0.02%
$3.65 million $805,494
May 24, 4 AM $0.0425
-0.19%
$3.65 million $805,745
May 24, 3 AM $0.0426
-0.90%
$3.66 million $813,627
May 24, 2 AM $0.043
-1.32%
$3.69 million $818,935
May 24, 1 AM $0.0436
+1.14%
$3.75 million $820,676
May 24, 12 AM $0.0431
+0.64%
$3.7 million $819,344
May 23, 11 PM $0.0428
-1.27%
$3.68 million $815,940
May 23, 10 PM $0.0434
+3.86%
$3.73 million $815,687
May 23, 9 PM $0.0417
+0.04%
$3.59 million $809,236
May 23, 8 PM $0.0417
+0.26%
$3.59 million $809,476
May 23, 7 PM $0.0416
+0.20%
$3.58 million $809,447
May 23, 6 PM $0.0415
+0.12%
$3.57 million $809,176
May 23, 5 PM $0.0415
-0.15%
$3.57 million $811,070
May 23, 4 PM $0.0416
-0.58%
$3.57 million $811,227
May 23, 3 PM $0.0418
-0.12%
$3.59 million $812,984
May 23, 2 PM $0.0418
-1.18%
$3.6 million $813,640
May 23, 1 PM $0.0423
+1.95%
$3.64 million $818,707
May 23, 12 PM $0.0415
+1.20%
$3.57 million $815,494
May 23, 11 AM $0.041
-1.54%
$3.53 million $813,656
May 23, 10 AM $0.0417
+0.18%
$3.58 million $808,448
May 23, 9 AM $0.0416
-1.03%
$3.58 million $807,453
May 23, 8 AM $0.042
+1.97%
$3.61 million $805,493
May 23, 7 AM $0.0412
-2.28%
$3.55 million $799,971
May 23, 6 AM $0.0422
-0.01%
$3.63 million $797,934
May 23, 5 AM $0.0422
-0.38%
$3.63 million $797,471
May 23, 4 AM $0.0423
-3.37%
$3.64 million $797,958
May 23, 3 AM $0.0438
+2.34%
$3.77 million $797,712
May 23, 2 AM $0.0428
+4.38%
$3.68 million $799,032
May 23, 1 AM $0.041
+0.62%
$3.53 million $797,576
May 23, 12 AM $0.0408
-0.26%
$3.51 million $797,560
May 22, 11 PM $0.0409
+0.03%
$3.51 million $798,286
May 22, 10 PM $0.0409
-0.84%
$3.51 million $799,027
May 22, 9 PM $0.0412
+0.32%
$3.54 million $803,140
May 22, 8 PM $0.0411
+0.28%
$3.53 million $809,581
May 22, 7 PM $0.041
+0.07%
$3.52 million $810,822
May 22, 6 PM $0.0409
+0.18%
$3.52 million $805,705
May 22, 5 PM $0.0409
-0.29%
$3.51 million $803,753
May 22, 4 PM $0.041
-0.95%
$3.52 million $805,750
May 22, 3 PM $0.0414
-0.67%
$3.56 million $803,674
May 22, 2 PM $0.0417
-0.17%
$3.58 million $808,442
May 22, 1 PM $0.0417
+0.31%
$3.59 million $803,125
May 22, 12 PM $0.0416
+1.03%
$3.58 million $805,567
May 22, 11 AM $0.0412
-2.59%
$3.54 million $808,555
May 22, 10 AM $0.0423
-0.42%
$3.64 million $808,832