Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sentio Token Historical Data

ST Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 12 PM $0.0329
-0.54%
$2.83 million $797,453
May 26, 11 AM $0.0331
-0.21%
$2.84 million $802,222
May 26, 10 AM $0.0331
+0.14%
$2.85 million $798,357
May 26, 9 AM $0.0331
-0.31%
$2.85 million $798,062
May 26, 8 AM $0.0332
+0.60%
$2.85 million $800,422
May 26, 7 AM $0.033
-0.38%
$2.84 million $802,037
May 26, 6 AM $0.0331
-1.37%
$2.85 million $800,177
May 26, 5 AM $0.0336
-0.28%
$2.89 million $800,700
May 26, 4 AM $0.0337
+0.02%
$2.9 million $800,823
May 26, 3 AM $0.0337
-0.41%
$2.9 million $769,733
May 26, 2 AM $0.0338
-3.72%
$2.91 million $801,994
May 26, 1 AM $0.0351
-0.19%
$3.02 million $800,730
May 26, 12 AM $0.0352
-0.71%
$3.03 million $805,556
May 25, 11 PM $0.0355
-0.53%
$3.05 million $808,925
May 25, 10 PM $0.0356
-0.29%
$3.06 million $809,775
May 25, 9 PM $0.0357
+0.09%
$3.07 million $800,264
May 25, 8 PM $0.0357
+0.21%
$3.07 million $800,795
May 25, 7 PM $0.0356
-0.36%
$3.06 million $801,403
May 25, 6 PM $0.0358
-0.22%
$3.08 million $800,302
May 25, 5 PM $0.0358
+0.02%
$3.08 million $801,234
May 25, 4 PM $0.0358
-2.93%
$3.08 million $799,138
May 25, 3 PM $0.0369
-1.36%
$3.18 million $799,472
May 25, 2 PM $0.0375
-1.87%
$3.22 million $792,827
May 25, 1 PM $0.0382
-0.11%
$3.28 million $790,247
May 25, 12 PM $0.0382
-0.25%
$3.29 million $789,103
May 25, 11 AM $0.0383
-1.48%
$3.29 million $784,744
May 25, 10 AM $0.0389
+1.59%
$3.34 million $782,118
May 25, 9 AM $0.0383
-1.25%
$3.29 million $781,686
May 25, 8 AM $0.0388
+0.24%
$3.33 million $780,814
May 25, 7 AM $0.0387
+0.69%
$3.32 million $780,212
May 25, 6 AM $0.0384
+0.25%
$3.3 million $781,001
May 25, 5 AM $0.0383
+0.56%
$3.29 million $781,489
May 25, 4 AM $0.0381
-0.71%
$3.27 million $782,660
May 25, 3 AM $0.0384
+1.34%
$3.3 million $782,587
May 25, 2 AM $0.0378
-2.06%
$3.25 million $779,686
May 25, 1 AM $0.0386
-2.14%
$3.32 million $778,588
May 25, 12 AM $0.0394
-5.00%
$3.39 million $775,984
May 24, 11 PM $0.0415
-0.42%
$3.57 million $774,668
May 24, 10 PM $0.0417
+0.65%
$3.59 million $775,796
May 24, 9 PM $0.0414
-0.20%
$3.56 million $778,603
May 24, 8 PM $0.0415
-0.22%
$3.57 million $778,828
May 24, 7 PM $0.0417
+0.08%
$3.58 million $778,643
May 24, 6 PM $0.0416
+0.54%
$3.58 million $778,651
May 24, 5 PM $0.0414
+0.09%
$3.56 million $778,150
May 24, 4 PM $0.0414
-0.64%
$3.56 million $777,671
May 24, 3 PM $0.0416
-0.20%
$3.58 million $775,918
May 24, 2 PM $0.0417
+0.11%
$3.59 million $776,097
May 24, 1 PM $0.0417
-0.36%
$3.58 million $775,535
May 24, 12 PM $0.0418
+0.59%
$3.6 million $778,203
May 24, 11 AM $0.0416
-0.32%
$3.58 million $780,706