Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sentio Token Historical Data

ST Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 1 PM $0.0323
-0.34%
$2.78 million $805,413
May 28, 12 PM $0.0324
-4.33%
$2.79 million $804,545
May 28, 11 AM $0.0339
+6.43%
$2.91 million $801,187
May 28, 10 AM $0.0318
-0.91%
$2.74 million $796,644
May 28, 9 AM $0.0321
+0.83%
$2.76 million $795,714
May 28, 8 AM $0.0319
+1.25%
$2.74 million $793,657
May 28, 7 AM $0.0315
+7.26%
$2.71 million $790,020
May 28, 6 AM $0.0293
-0.62%
$2.52 million $776,658
May 28, 5 AM $0.0295
-0.60%
$2.54 million $773,873
May 28, 4 AM $0.0297
-3.48%
$2.55 million $775,748
May 28, 3 AM $0.0308
-0.67%
$2.65 million $776,353
May 28, 2 AM $0.031
+0.03%
$2.66 million $775,537
May 28, 1 AM $0.031
-0.24%
$2.66 million $776,946
May 28, 12 AM $0.031
+0.07%
$2.67 million $778,715
May 27, 11 PM $0.031
-0.64%
$2.67 million $778,705
May 27, 10 PM $0.0312
-0.09%
$2.68 million $774,032
May 27, 9 PM $0.0313
-0.20%
$2.69 million $773,147
May 27, 8 PM $0.0313
+0.38%
$2.69 million $771,448
May 27, 7 PM $0.0312
-1.06%
$2.68 million $770,920
May 27, 6 PM $0.0315
+0.44%
$2.71 million $769,819
May 27, 5 PM $0.0314
+0.31%
$2.7 million $766,642
May 27, 4 PM $0.0313
-0.23%
$2.69 million $762,463
May 27, 3 PM $0.0314
+1.12%
$2.7 million $762,918
May 27, 2 PM $0.031
-0.12%
$2.67 million $759,099
May 27, 1 PM $0.0311
-0.46%
$2.67 million $758,795
May 27, 12 PM $0.0312
-0.90%
$2.68 million $763,094
May 27, 11 AM $0.0315
+0.24%
$2.71 million $760,759
May 27, 10 AM $0.0314
+0.18%
$2.7 million $767,032
May 27, 9 AM $0.0314
+0.01%
$2.7 million $767,925
May 27, 8 AM $0.0314
+0.22%
$2.7 million $767,665
May 27, 7 AM $0.0313
-1.48%
$2.69 million $767,892
May 27, 6 AM $0.0318
+0.71%
$2.73 million $765,643
May 27, 5 AM $0.0315
-0.78%
$2.71 million $765,230
May 27, 4 AM $0.0318
-0.56%
$2.73 million $762,194
May 27, 3 AM $0.032
-0.11%
$2.75 million $764,093
May 27, 2 AM $0.032
-0.32%
$2.75 million $764,739
May 27, 1 AM $0.0321
+0.04%
$2.76 million $768,149
May 27, 12 AM $0.0321
+0.10%
$2.76 million $767,627
May 26, 11 PM $0.0321
+0.19%
$2.76 million $770,048
May 26, 10 PM $0.032
+0.14%
$2.75 million $768,635
May 26, 9 PM $0.032
-0.40%
$2.75 million $781,436
May 26, 8 PM $0.0321
+0.15%
$2.76 million $781,345
May 26, 7 PM $0.032
+0.39%
$2.75 million $780,108
May 26, 6 PM $0.0319
-0.59%
$2.74 million $781,492
May 26, 5 PM $0.0321
-0.13%
$2.76 million $782,087
May 26, 4 PM $0.0321
+0.31%
$2.76 million $786,262
May 26, 3 PM $0.032
+0.41%
$2.76 million $787,922
May 26, 2 PM $0.0319
-1.58%
$2.74 million $794,988
May 26, 1 PM $0.0324
-1.41%
$2.79 million $798,711
May 26, 12 PM $0.0329
-0.54%
$2.83 million $797,453