Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sentio Token Historical Data

ST Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 3 PM $0.0332
-0.36%
$2.91 million $767,623
May 30, 2 PM $0.0333
+0.27%
$2.92 million $766,522
May 30, 1 PM $0.0332
+1.79%
$2.91 million $767,420
May 30, 12 PM $0.0326
+0.89%
$2.86 million $767,292
May 30, 11 AM $0.0323
+0.23%
$2.84 million $771,359
May 30, 10 AM $0.0322
+0.13%
$2.83 million $771,883
May 30, 9 AM $0.0322
-0.79%
$2.83 million $773,268
May 30, 8 AM $0.0325
-0.14%
$2.85 million $773,737
May 30, 7 AM $0.0325
-0.64%
$2.85 million $772,247
May 30, 6 AM $0.0327
+0.00%
$2.87 million $772,819
May 30, 5 AM $0.0327
+0.12%
$2.87 million $773,143
May 30, 4 AM $0.0327
-0.41%
$2.87 million $773,562
May 30, 3 AM $0.0328
-1.51%
$2.88 million $773,943
May 30, 2 AM $0.0333
-0.78%
$2.92 million $775,084
May 30, 1 AM $0.0336
-0.51%
$2.95 million $776,748
May 30, 12 AM $0.0337
-0.30%
$2.96 million $776,964
May 29, 11 PM $0.0338
+2.35%
$2.97 million $776,922
May 29, 10 PM $0.0331
+0.42%
$2.9 million $773,433
May 29, 9 PM $0.0329
+1.31%
$2.89 million $774,171
May 29, 8 PM $0.0325
-0.12%
$2.85 million $770,554
May 29, 7 PM $0.0325
-0.29%
$2.86 million $773,290
May 29, 6 PM $0.0326
+0.03%
$2.86 million $770,540
May 29, 5 PM $0.0326
-0.53%
$2.86 million $770,046
May 29, 4 PM $0.0328
-0.18%
$2.88 million $770,126
May 29, 3 PM $0.0329
+0.02%
$2.88 million $770,163
May 29, 2 PM $0.0329
-0.73%
$2.88 million $773,890
May 29, 1 PM $0.0331
+1.77%
$2.9 million $775,740
May 29, 12 PM $0.0325
+2.34%
$2.85 million $774,883
May 29, 11 AM $0.0318
+0.88%
$2.79 million $776,633
May 29, 10 AM $0.0315
-1.79%
$2.76 million $779,720
May 29, 9 AM $0.0321
-0.71%
$2.81 million $780,034
May 29, 8 AM $0.0323
+0.40%
$2.83 million $781,797
May 29, 7 AM $0.0322
-0.04%
$2.82 million $785,913
May 29, 6 AM $0.0322
-0.52%
$2.82 million $802,109
May 29, 5 AM $0.0324
-0.21%
$2.84 million $805,390
May 29, 4 AM $0.0324
-0.25%
$2.85 million $804,562
May 29, 3 AM $0.0325
-0.46%
$2.85 million $805,980
May 29, 2 AM $0.0327
-0.41%
$2.81 million $805,416
May 29, 1 AM $0.0328
+0.87%
$2.82 million $801,319
May 29, 12 AM $0.0325
+0.11%
$2.8 million $798,297
May 28, 11 PM $0.0325
+0.01%
$2.79 million $798,036
May 28, 10 PM $0.0325
-0.01%
$2.79 million $801,993
May 28, 9 PM $0.0325
+0.05%
$2.79 million $801,585
May 28, 8 PM $0.0325
-0.68%
$2.79 million $805,133
May 28, 7 PM $0.0327
-0.46%
$2.81 million $802,859
May 28, 6 PM $0.0328
-0.39%
$2.82 million $803,116
May 28, 5 PM $0.033
+0.20%
$2.83 million $807,408
May 28, 4 PM $0.0329
-0.11%
$2.83 million $809,805
May 28, 3 PM $0.0329
+0.51%
$2.83 million $809,146
May 28, 2 PM $0.0328
+1.41%
$2.82 million $808,363