Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sentio Token Historical Data

ST Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 4 PM $0.0313
-0.34%
$2.72 million $765,726
Jun 1, 3 PM $0.0314
+1.28%
$2.73 million $764,914
Jun 1, 2 PM $0.031
-0.28%
$2.7 million $761,025
Jun 1, 1 PM $0.0311
-0.79%
$2.7 million $759,469
Jun 1, 12 PM $0.0313
+0.57%
$2.72 million $758,433
Jun 1, 11 AM $0.0311
-2.30%
$2.71 million $759,198
Jun 1, 10 AM $0.0319
-0.35%
$2.77 million $760,575
Jun 1, 9 AM $0.032
+0.30%
$2.78 million $759,227
Jun 1, 8 AM $0.0319
-0.40%
$2.77 million $761,030
Jun 1, 7 AM $0.032
-0.06%
$2.78 million $757,994
Jun 1, 6 AM $0.032
-0.67%
$2.79 million $758,851
Jun 1, 5 AM $0.0322
-1.23%
$2.8 million $759,006
Jun 1, 4 AM $0.0326
+0.04%
$2.84 million $765,462
Jun 1, 3 AM $0.0326
-0.03%
$2.84 million $765,833
Jun 1, 2 AM $0.0326
-0.44%
$2.84 million $766,672
Jun 1, 1 AM $0.0328
+0.60%
$2.85 million $766,643
Jun 1, 12 AM $0.0326
+0.58%
$2.84 million $766,964
May 31, 11 PM $0.0324
-0.43%
$2.82 million $766,788
May 31, 10 PM $0.0325
-1.18%
$2.83 million $766,789
May 31, 9 PM $0.0329
-0.01%
$2.87 million $767,058
May 31, 8 PM $0.0329
+0.38%
$2.87 million $768,417
May 31, 7 PM $0.0328
+0.00%
$2.85 million $771,610
May 31, 6 PM $0.0328
+0.41%
$2.85 million $771,489
May 31, 5 PM $0.0327
+1.02%
$2.84 million $771,834
May 31, 4 PM $0.0323
-0.10%
$2.81 million $768,787
May 31, 3 PM $0.0324
-0.24%
$2.82 million $769,954
May 31, 2 PM $0.0325
-0.29%
$2.82 million $772,503
May 31, 1 PM $0.0326
+0.91%
$2.83 million $773,619
May 31, 12 PM $0.0323
-0.82%
$2.81 million $775,178
May 31, 11 AM $0.0325
+0.05%
$2.83 million $773,834
May 31, 10 AM $0.0325
-0.63%
$2.83 million $771,903
May 31, 9 AM $0.0327
-0.23%
$2.85 million $769,322
May 31, 8 AM $0.0328
+0.10%
$2.85 million $767,505
May 31, 7 AM $0.0328
+0.51%
$2.85 million $769,039
May 31, 6 AM $0.0326
+0.06%
$2.84 million $768,290
May 31, 5 AM $0.0326
-0.95%
$2.83 million $768,351
May 31, 4 AM $0.0329
+0.07%
$2.86 million $762,271
May 31, 3 AM $0.0329
-0.11%
$2.86 million $761,343
May 31, 2 AM $0.0329
+0.52%
$2.87 million $761,314
May 31, 1 AM $0.0328
-0.72%
$2.85 million $762,485
May 31, 12 AM $0.033
-0.08%
$2.87 million $762,966
May 30, 11 PM $0.033
-0.03%
$2.87 million $763,503
May 30, 10 PM $0.033
-0.72%
$2.87 million $766,256
May 30, 9 PM $0.0333
-0.21%
$2.9 million $764,368
May 30, 8 PM $0.0333
+0.53%
$2.93 million $765,587
May 30, 7 PM $0.0332
+0.01%
$2.91 million $762,317
May 30, 6 PM $0.0332
-0.32%
$2.91 million $765,787
May 30, 5 PM $0.0333
+0.51%
$2.92 million $767,569
May 30, 4 PM $0.0331
-0.14%
$2.91 million $768,088
May 30, 3 PM $0.0332
-0.36%
$2.91 million $767,623