Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sentio Token Historical Data

ST Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 5 PM $0.0294
-0.33%
$2.56 million $761,782
Jun 3, 4 PM $0.0295
+0.07%
$2.57 million $763,003
Jun 3, 3 PM $0.0295
-0.01%
$2.57 million $762,426
Jun 3, 2 PM $0.0295
+0.25%
$2.57 million $765,967
Jun 3, 1 PM $0.0294
+0.11%
$2.56 million $765,237
Jun 3, 12 PM $0.0294
-0.14%
$2.56 million $735,155
Jun 3, 11 AM $0.0294
+0.09%
$2.56 million $763,652
Jun 3, 10 AM $0.0294
-0.34%
$2.56 million $762,164
Jun 3, 9 AM $0.0295
-0.32%
$2.57 million $761,435
Jun 3, 8 AM $0.0296
+0.02%
$2.58 million $762,304
Jun 3, 7 AM $0.0296
+0.00%
$2.58 million $762,741
Jun 3, 6 AM $0.0296
+0.34%
$2.58 million $764,990
Jun 3, 5 AM $0.0295
-1.26%
$2.57 million $769,302
Jun 3, 4 AM $0.0299
-0.45%
$2.6 million $769,395
Jun 3, 3 AM $0.03
-0.71%
$2.61 million $768,420
Jun 3, 2 AM $0.0302
-0.05%
$2.63 million $764,905
Jun 3, 1 AM $0.0302
+0.04%
$2.63 million $772,974
Jun 3, 12 AM $0.0302
+0.13%
$2.63 million $775,081
Jun 2, 11 PM $0.0302
+0.02%
$2.63 million $785,066
Jun 2, 10 PM $0.0302
-0.26%
$2.63 million $785,065
Jun 2, 9 PM $0.0303
-0.13%
$2.63 million $785,204
Jun 2, 8 PM $0.0303
+0.04%
$2.64 million $785,512
Jun 2, 7 PM $0.0303
-0.33%
$2.64 million $784,865
Jun 2, 6 PM $0.0304
+0.54%
$2.64 million $784,707
Jun 2, 5 PM $0.0302
+0.66%
$2.63 million $783,274
Jun 2, 4 PM $0.03
+0.36%
$2.61 million $783,224
Jun 2, 3 PM $0.0299
+0.00%
$2.6 million $783,631
Jun 2, 2 PM $0.0299
-0.54%
$2.6 million $781,488
Jun 2, 1 PM $0.0301
+0.60%
$2.62 million $782,879
Jun 2, 12 PM $0.0299
-0.43%
$2.6 million $784,233
Jun 2, 11 AM $0.03
+0.01%
$2.61 million $784,273
Jun 2, 10 AM $0.03
+0.70%
$2.61 million $785,549
Jun 2, 9 AM $0.0298
+0.06%
$2.59 million $789,215
Jun 2, 8 AM $0.0298
+0.01%
$2.59 million $788,884
Jun 2, 7 AM $0.0298
-0.28%
$2.59 million $791,744
Jun 2, 6 AM $0.0299
+0.15%
$2.6 million $790,309
Jun 2, 5 AM $0.0298
-0.17%
$2.6 million $786,731
Jun 2, 4 AM $0.0299
-0.32%
$2.6 million $783,084
Jun 2, 3 AM $0.03
+0.62%
$2.61 million $783,226
Jun 2, 2 AM $0.0298
+0.48%
$2.59 million $782,971
Jun 2, 1 AM $0.0297
+2.28%
$2.58 million $774,839
Jun 2, 12 AM $0.029
-8.06%
$2.52 million $774,022
Jun 1, 11 PM $0.0315
-0.04%
$2.74 million $762,539
Jun 1, 10 PM $0.0315
-0.54%
$2.74 million $762,685
Jun 1, 9 PM $0.0317
+0.60%
$2.76 million $764,024
Jun 1, 8 PM $0.0315
-0.01%
$2.74 million $764,337
Jun 1, 7 PM $0.0315
+1.63%
$2.74 million $764,710
Jun 1, 6 PM $0.031
+0.67%
$2.7 million $764,653
Jun 1, 5 PM $0.0308
-1.46%
$2.68 million $763,239
Jun 1, 4 PM $0.0313
-0.34%
$2.72 million $765,726