Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sentio Token Historical Data

ST Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 7 PM $0.0268
+0.46%
$2.34 million $765,499
Jun 5, 6 PM $0.0267
-1.06%
$2.33 million $766,127
Jun 5, 5 PM $0.027
+0.52%
$2.35 million $756,014
Jun 5, 4 PM $0.0269
-0.37%
$2.34 million $753,634
Jun 5, 3 PM $0.027
-1.53%
$2.35 million $755,115
Jun 5, 2 PM $0.0274
-1.33%
$2.38 million $750,484
Jun 5, 1 PM $0.0278
-0.70%
$2.42 million $750,451
Jun 5, 12 PM $0.028
-0.56%
$2.43 million $749,409
Jun 5, 11 AM $0.0281
+0.00%
$2.45 million $750,111
Jun 5, 10 AM $0.0281
-0.51%
$2.45 million $754,312
Jun 5, 9 AM $0.0283
+0.95%
$2.46 million $753,309
Jun 5, 8 AM $0.028
+0.20%
$2.44 million $755,593
Jun 5, 7 AM $0.0279
+0.02%
$2.43 million $755,545
Jun 5, 6 AM $0.0279
-1.73%
$2.43 million $756,149
Jun 5, 5 AM $0.0284
-0.27%
$2.47 million $757,452
Jun 5, 4 AM $0.0285
-0.08%
$2.48 million $758,565
Jun 5, 3 AM $0.0285
-0.01%
$2.48 million $760,502
Jun 5, 2 AM $0.0285
-0.01%
$2.48 million $758,549
Jun 5, 1 AM $0.0285
-0.19%
$2.48 million $758,859
Jun 5, 12 AM $0.0286
-0.17%
$2.49 million $759,932
Jun 4, 11 PM $0.0286
+0.19%
$2.49 million $760,514
Jun 4, 10 PM $0.0286
-0.81%
$2.49 million $759,834
Jun 4, 9 PM $0.0288
-0.06%
$2.51 million $761,380
Jun 4, 8 PM $0.0288
+0.18%
$2.51 million $758,390
Jun 4, 7 PM $0.0288
-0.01%
$2.5 million $762,167
Jun 4, 6 PM $0.0288
+0.09%
$2.5 million $764,243
Jun 4, 5 PM $0.0288
+0.04%
$2.5 million $764,504
Jun 4, 4 PM $0.0287
+0.18%
$2.5 million $763,145
Jun 4, 3 PM $0.0287
-0.05%
$2.5 million $762,279
Jun 4, 2 PM $0.0287
+1.28%
$2.5 million $763,127
Jun 4, 1 PM $0.0283
+0.41%
$2.47 million $762,411
Jun 4, 12 PM $0.0282
-0.21%
$2.46 million $762,677
Jun 4, 11 AM $0.0283
+0.07%
$2.46 million $763,161
Jun 4, 10 AM $0.0283
+0.35%
$2.46 million $763,488
Jun 4, 9 AM $0.0282
-1.33%
$2.45 million $762,670
Jun 4, 8 AM $0.0285
-0.07%
$2.48 million $761,444
Jun 4, 7 AM $0.0286
-0.16%
$2.49 million $761,067
Jun 4, 6 AM $0.0286
-0.02%
$2.49 million $760,952
Jun 4, 5 AM $0.0286
-0.29%
$2.49 million $759,574
Jun 4, 4 AM $0.0287
-0.34%
$2.5 million $762,468
Jun 4, 3 AM $0.0288
-0.86%
$2.51 million $763,179
Jun 4, 2 AM $0.029
+0.65%
$2.53 million $764,834
Jun 4, 1 AM $0.0289
-1.24%
$2.51 million $764,851
Jun 4, 12 AM $0.0292
-0.06%
$2.54 million $765,100
Jun 3, 11 PM $0.0292
-0.01%
$2.54 million $765,046
Jun 3, 10 PM $0.0292
-0.76%
$2.54 million $766,498
Jun 3, 9 PM $0.0295
-0.02%
$2.56 million $764,961
Jun 3, 8 PM $0.0295
+0.19%
$2.56 million $764,535
Jun 3, 7 PM $0.0294
+0.00%
$2.56 million $759,860
Jun 3, 6 PM $0.0294
+0.00%
$2.56 million $758,445