Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sentio Token Historical Data

ST Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 9 PM $0.0281
+0.37%
$2.52 million $752,315
Jun 9, 8 PM $0.028
+0.00%
$2.51 million $751,903
Jun 9, 7 PM $0.028
-0.24%
$2.51 million $752,380
Jun 9, 6 PM $0.028
+0.24%
$2.51 million $751,955
Jun 9, 5 PM $0.028
-0.01%
$2.51 million $752,376
Jun 9, 4 PM $0.028
-0.27%
$2.51 million $752,382
Jun 9, 3 PM $0.028
-0.48%
$2.51 million $752,867
Jun 9, 2 PM $0.0282
-0.43%
$2.53 million $753,502
Jun 9, 1 PM $0.0283
+0.29%
$2.54 million $755,566
Jun 9, 12 PM $0.0282
+0.02%
$2.53 million $755,183
Jun 9, 11 AM $0.0282
+0.60%
$2.53 million $754,842
Jun 9, 10 AM $0.0281
+0.62%
$2.51 million $756,552
Jun 9, 9 AM $0.0279
+0.73%
$2.5 million $754,316
Jun 9, 8 AM $0.0277
+0.54%
$2.48 million $754,842
Jun 9, 7 AM $0.0275
-0.12%
$2.47 million $755,601
Jun 9, 6 AM $0.0276
+0.71%
$2.47 million $757,826
Jun 9, 5 AM $0.0274
-0.92%
$2.45 million $756,832
Jun 9, 4 AM $0.0276
+0.03%
$2.48 million $761,583
Jun 9, 3 AM $0.0276
-0.10%
$2.47 million $763,145
Jun 9, 2 AM $0.0276
-0.07%
$2.48 million $763,559
Jun 9, 1 AM $0.0277
+0.37%
$2.48 million $764,781
Jun 9, 12 AM $0.0276
-0.75%
$2.47 million $763,964
Jun 8, 11 PM $0.0278
-0.80%
$2.49 million $761,520
Jun 8, 10 PM $0.028
+0.01%
$2.51 million $762,101
Jun 8, 9 PM $0.028
-0.20%
$2.51 million $763,838
Jun 8, 8 PM $0.0281
+0.08%
$2.51 million $763,901
Jun 8, 7 PM $0.028
-0.57%
$2.51 million $763,237
Jun 8, 6 PM $0.0282
+0.74%
$2.53 million $763,303
Jun 8, 5 PM $0.028
-0.21%
$2.51 million $763,560
Jun 8, 4 PM $0.028
+1.22%
$2.51 million $764,343
Jun 8, 3 PM $0.0277
+0.47%
$2.48 million $765,758
Jun 8, 2 PM $0.0276
-0.47%
$2.47 million $766,802
Jun 8, 1 PM $0.0277
-0.77%
$2.48 million $764,380
Jun 8, 12 PM $0.0279
+0.26%
$2.5 million $764,807
Jun 8, 11 AM $0.0279
+0.39%
$2.5 million $765,526
Jun 8, 10 AM $0.0277
-0.60%
$2.49 million $760,686
Jun 8, 9 AM $0.0279
-0.79%
$2.5 million $763,096
Jun 8, 8 AM $0.0281
-0.01%
$2.52 million $762,724
Jun 8, 7 AM $0.0281
-0.19%
$2.52 million $761,757
Jun 8, 6 AM $0.0282
-0.48%
$2.53 million $759,787
Jun 8, 5 AM $0.0283
-0.64%
$2.54 million $761,000
Jun 8, 4 AM $0.0285
+1.20%
$2.56 million $757,377
Jun 8, 3 AM $0.0282
-0.19%
$2.52 million $757,135
Jun 8, 2 AM $0.0282
+0.70%
$2.53 million $757,426
Jun 8, 1 AM $0.028
+0.01%
$2.44 million $760,088
Jun 8, 12 AM $0.028
-0.04%
$2.44 million $760,209
Jun 7, 11 PM $0.028
+0.84%
$2.44 million $764,233
Jun 7, 10 PM $0.0278
+0.36%
$2.42 million $766,140
Jun 7, 9 PM $0.0277
-0.06%
$2.41 million $765,379
Jun 7, 8 PM $0.0277
+0.07%
$2.41 million $768,045