Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sentio Token Historical Data

ST Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 11 PM $0.0304
-0.09%
$2.72 million $792,264
Jun 11, 10 PM $0.0304
-0.15%
$2.72 million $792,933
Jun 11, 9 PM $0.0304
+0.19%
$2.73 million $795,727
Jun 11, 8 PM $0.0304
+0.71%
$2.72 million $797,217
Jun 11, 7 PM $0.0302
+0.25%
$2.7 million $797,539
Jun 11, 6 PM $0.0301
+0.31%
$2.69 million $799,971
Jun 11, 5 PM $0.03
-0.11%
$2.69 million $799,614
Jun 11, 4 PM $0.03
+0.12%
$2.69 million $800,729
Jun 11, 3 PM $0.03
+0.67%
$2.69 million $800,949
Jun 11, 2 PM $0.0298
-0.62%
$2.67 million $771,819
Jun 11, 1 PM $0.03
-1.85%
$2.69 million $804,520
Jun 11, 12 PM $0.0305
+0.13%
$2.74 million $811,313
Jun 11, 11 AM $0.0305
-0.02%
$2.73 million $813,146
Jun 11, 10 AM $0.0305
+0.65%
$2.73 million $817,664
Jun 11, 9 AM $0.0303
-0.64%
$2.72 million $830,048
Jun 11, 8 AM $0.0305
-1.80%
$2.73 million $834,940
Jun 11, 7 AM $0.0311
-3.10%
$2.78 million $833,476
Jun 11, 6 AM $0.0321
-0.44%
$2.87 million $834,676
Jun 11, 5 AM $0.0322
-0.55%
$2.88 million $843,355
Jun 11, 4 AM $0.0324
-0.92%
$2.9 million $858,855
Jun 11, 3 AM $0.0327
+1.05%
$2.93 million $879,390
Jun 11, 2 AM $0.0323
-1.77%
$2.9 million $898,526
Jun 11, 1 AM $0.0329
+0.74%
$2.95 million $897,549
Jun 11, 12 AM $0.0327
+1.97%
$2.93 million $893,074
Jun 10, 11 PM $0.032
+0.11%
$2.87 million $889,513
Jun 10, 10 PM $0.032
+1.59%
$2.87 million $889,732
Jun 10, 9 PM $0.0315
+0.21%
$2.82 million $888,324
Jun 10, 8 PM $0.0314
-0.14%
$2.82 million $886,160
Jun 10, 7 PM $0.0315
-0.69%
$2.82 million $884,436
Jun 10, 6 PM $0.0317
+0.14%
$2.84 million $882,918
Jun 10, 5 PM $0.0317
+0.08%
$2.84 million $882,179
Jun 10, 4 PM $0.0316
-0.23%
$2.83 million $879,595
Jun 10, 3 PM $0.0317
-0.35%
$2.84 million $877,979
Jun 10, 2 PM $0.0318
+0.22%
$2.85 million $877,683
Jun 10, 1 PM $0.0317
-0.09%
$2.84 million $874,003
Jun 10, 12 PM $0.0318
-0.78%
$2.85 million $866,374
Jun 10, 11 AM $0.032
-3.78%
$2.87 million $866,304
Jun 10, 10 AM $0.0333
+6.14%
$2.98 million $861,718
Jun 10, 9 AM $0.0314
-1.95%
$2.81 million $845,282
Jun 10, 8 AM $0.032
+0.74%
$2.87 million $836,488
Jun 10, 7 AM $0.0318
-1.88%
$2.85 million $834,686
Jun 10, 6 AM $0.0324
-1.79%
$2.9 million $830,772
Jun 10, 5 AM $0.033
-1.51%
$2.95 million $823,148
Jun 10, 4 AM $0.0335
+9.57%
$3 million $799,747
Jun 10, 3 AM $0.0306
+5.16%
$2.74 million $777,114
Jun 10, 2 AM $0.0291
+2.35%
$2.6 million $755,178
Jun 10, 1 AM $0.0284
+0.13%
$2.54 million $752,072
Jun 10, 12 AM $0.0283
+0.31%
$2.54 million $752,179
Jun 9, 11 PM $0.0283
-0.19%
$2.53 million $754,750
Jun 9, 10 PM $0.0283
+0.76%
$2.54 million $754,226