Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sentio Token Historical Data

ST Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 12 AM $0.0287
-0.65%
$2.57 million $759,644
Jun 13, 11 PM $0.0289
+1.12%
$2.59 million $758,471
Jun 13, 10 PM $0.0285
-1.00%
$2.56 million $757,839
Jun 13, 9 PM $0.0288
-0.03%
$2.58 million $755,403
Jun 13, 8 PM $0.0288
-0.09%
$2.58 million $756,419
Jun 13, 7 PM $0.0289
+0.49%
$2.59 million $756,288
Jun 13, 6 PM $0.0287
-0.05%
$2.57 million $755,233
Jun 13, 5 PM $0.0287
+0.04%
$2.57 million $757,540
Jun 13, 4 PM $0.0287
+0.03%
$2.57 million $759,900
Jun 13, 3 PM $0.0287
+0.46%
$2.57 million $762,718
Jun 13, 2 PM $0.0286
+0.30%
$2.56 million $762,328
Jun 13, 1 PM $0.0285
+0.35%
$2.55 million $763,475
Jun 13, 12 PM $0.0284
-1.21%
$2.55 million $764,016
Jun 13, 11 AM $0.0287
+0.00%
$2.58 million $762,250
Jun 13, 10 AM $0.0288
+0.32%
$2.58 million $762,849
Jun 13, 9 AM $0.0287
+0.03%
$2.57 million $763,387
Jun 13, 8 AM $0.0287
-0.03%
$2.57 million $761,876
Jun 13, 7 AM $0.0287
+0.08%
$2.57 million $761,045
Jun 13, 6 AM $0.0286
-2.25%
$2.57 million $759,960
Jun 13, 5 AM $0.0293
-3.00%
$2.63 million $758,935
Jun 13, 4 AM $0.0302
+0.04%
$2.71 million $756,927
Jun 13, 3 AM $0.0302
-0.01%
$2.71 million $757,139
Jun 13, 2 AM $0.0302
+0.02%
$2.71 million $760,004
Jun 13, 1 AM $0.0302
-0.02%
$2.71 million $758,886
Jun 13, 12 AM $0.0302
+0.09%
$2.71 million $758,308
Jun 12, 11 PM $0.0302
-0.06%
$2.7 million $759,498
Jun 12, 10 PM $0.0302
+0.01%
$2.71 million $758,280
Jun 12, 9 PM $0.0302
+0.11%
$2.7 million $757,900
Jun 12, 8 PM $0.0301
-0.02%
$2.7 million $757,972
Jun 12, 7 PM $0.0302
-0.58%
$2.7 million $757,500
Jun 12, 6 PM $0.0303
+0.62%
$2.72 million $757,303
Jun 12, 5 PM $0.0301
-0.73%
$2.7 million $757,974
Jun 12, 4 PM $0.0304
-0.73%
$2.72 million $756,197
Jun 12, 3 PM $0.0306
+0.21%
$2.74 million $755,100
Jun 12, 2 PM $0.0305
+0.53%
$2.74 million $755,241
Jun 12, 1 PM $0.0304
-0.95%
$2.72 million $755,366
Jun 12, 12 PM $0.0307
-0.03%
$2.75 million $757,398
Jun 12, 11 AM $0.0307
-0.13%
$2.75 million $757,394
Jun 12, 10 AM $0.0307
-0.11%
$2.75 million $758,963
Jun 12, 9 AM $0.0307
+0.20%
$2.75 million $764,728
Jun 12, 8 AM $0.0307
+0.14%
$2.75 million $767,539
Jun 12, 7 AM $0.0306
-0.10%
$2.75 million $770,969
Jun 12, 6 AM $0.0307
+1.06%
$2.75 million $774,560
Jun 12, 5 AM $0.0303
+0.87%
$2.72 million $773,200
Jun 12, 4 AM $0.0301
-0.02%
$2.7 million $777,785
Jun 12, 3 AM $0.0301
-0.23%
$2.7 million $780,509
Jun 12, 2 AM $0.0302
+0.41%
$2.7 million $780,393
Jun 12, 1 AM $0.03
-0.29%
$2.69 million $784,629
Jun 12, 12 AM $0.0301
-0.75%
$2.7 million $788,652
Jun 11, 11 PM $0.0304
-0.09%
$2.72 million $792,264