Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sentio Token Historical Data

ST Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 12 PM $0.0231
-0.55%
$2.1 million $753,456
Jun 24, 11 AM $0.0233
+0.25%
$2.11 million $753,744
Jun 24, 10 AM $0.0232
+0.19%
$2.11 million $753,448
Jun 24, 9 AM $0.0232
+0.24%
$2.1 million $753,150
Jun 24, 8 AM $0.0231
+0.01%
$2.1 million $756,544
Jun 24, 7 AM $0.0231
+0.51%
$2.1 million $751,434
Jun 24, 6 AM $0.023
+0.26%
$2.09 million $746,223
Jun 24, 5 AM $0.0229
-0.92%
$2.08 million $741,091
Jun 24, 4 AM $0.0231
+0.41%
$2.1 million $740,173
Jun 24, 3 AM $0.023
+0.12%
$2.09 million $739,485
Jun 24, 2 AM $0.023
+0.27%
$2.09 million $739,635
Jun 24, 1 AM $0.0229
-0.27%
$2.08 million $739,750
Jun 24, 12 AM $0.023
+0.06%
$2.09 million $739,285
Jun 23, 11 PM $0.023
+0.05%
$2.09 million $738,606
Jun 23, 10 PM $0.023
-0.53%
$2.09 million $738,567
Jun 23, 9 PM $0.0231
-0.08%
$2.1 million $741,666
Jun 23, 8 PM $0.0231
-0.36%
$2.1 million $743,848
Jun 23, 7 PM $0.0232
+0.40%
$2.11 million $746,426
Jun 23, 6 PM $0.0231
+0.00%
$2.1 million $749,474
Jun 23, 5 PM $0.0231
-0.19%
$2.1 million $752,223
Jun 23, 4 PM $0.0232
+0.09%
$2.1 million $753,061
Jun 23, 3 PM $0.0231
-0.53%
$2.1 million $755,570
Jun 23, 2 PM $0.0233
-0.07%
$2.11 million $758,106
Jun 23, 1 PM $0.0233
+0.06%
$2.11 million $761,574
Jun 23, 12 PM $0.0233
+0.17%
$2.12 million $764,892
Jun 23, 11 AM $0.0233
+0.02%
$2.11 million $765,905
Jun 23, 10 AM $0.0232
-1.39%
$2.11 million $768,043
Jun 23, 9 AM $0.0236
-1.06%
$2.14 million $769,732
Jun 23, 8 AM $0.0238
-0.02%
$2.16 million $766,571
Jun 23, 7 AM $0.0238
-0.53%
$2.16 million $768,762
Jun 23, 6 AM $0.024
+0.00%
$2.18 million $771,145
Jun 23, 5 AM $0.024
-0.09%
$2.18 million $773,972
Jun 23, 4 AM $0.024
+0.06%
$2.18 million $777,673
Jun 23, 3 AM $0.024
-0.02%
$2.18 million $781,190
Jun 23, 2 AM $0.024
-0.29%
$2.18 million $785,038
Jun 23, 1 AM $0.0241
-0.07%
$2.18 million $785,241
Jun 23, 12 AM $0.0241
+1.18%
$2.19 million $784,793
Jun 22, 11 PM $0.0238
-0.49%
$2.16 million $786,584
Jun 22, 10 PM $0.0239
-0.12%
$2.17 million $786,560
Jun 22, 9 PM $0.0239
+0.00%
$2.17 million $784,013
Jun 22, 8 PM $0.0239
-0.09%
$2.17 million $781,909
Jun 22, 7 PM $0.024
-0.34%
$2.18 million $779,722
Jun 22, 6 PM $0.024
-0.48%
$2.18 million $778,826
Jun 22, 5 PM $0.0242
+0.01%
$2.19 million $778,249
Jun 22, 4 PM $0.0242
+0.10%
$2.19 million $777,170
Jun 22, 3 PM $0.0241
+0.35%
$2.19 million $774,686
Jun 22, 2 PM $0.024
-0.88%
$2.18 million $773,512
Jun 22, 1 PM $0.0243
+0.07%
$2.2 million $771,438
Jun 22, 12 PM $0.0242
-0.41%
$2.2 million $768,924
Jun 22, 11 AM $0.0243
-0.66%
$2.21 million $769,958