Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sentio Token Historical Data

ST Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 1 PM $0.0223
-0.32%
$2 million $759,633
Jun 26, 12 PM $0.0224
-0.03%
$2.01 million $759,550
Jun 26, 11 AM $0.0224
-1.27%
$2.01 million $780,954
Jun 26, 10 AM $0.0227
+0.11%
$2.04 million $780,016
Jun 26, 9 AM $0.0227
+0.01%
$2.03 million $781,570
Jun 26, 8 AM $0.0226
-0.19%
$2.03 million $782,138
Jun 26, 7 AM $0.0227
+0.37%
$2.04 million $782,802
Jun 26, 6 AM $0.0226
-0.61%
$2.03 million $783,238
Jun 26, 5 AM $0.0227
-0.14%
$2.04 million $783,301
Jun 26, 4 AM $0.023
+0.03%
$2.09 million $784,000
Jun 26, 3 AM $0.023
+0.15%
$2.09 million $783,738
Jun 26, 2 AM $0.023
-0.07%
$2.09 million $785,535
Jun 26, 1 AM $0.023
-0.13%
$2.09 million $785,790
Jun 26, 12 AM $0.023
+0.02%
$2.09 million $766,556
Jun 25, 11 PM $0.023
+0.11%
$2.09 million $740,867
Jun 25, 10 PM $0.023
-0.02%
$2.09 million $715,043
Jun 25, 9 PM $0.023
+0.01%
$2.09 million $690,883
Jun 25, 8 PM $0.023
+0.00%
$2.09 million $663,910
Jun 25, 7 PM $0.023
+0.03%
$2.09 million $637,819
Jun 25, 6 PM $0.023
-0.18%
$2.09 million $634,012
Jun 25, 5 PM $0.023
+0.46%
$2.09 million $634,669
Jun 25, 4 PM $0.0229
+0.09%
$2.08 million $634,850
Jun 25, 3 PM $0.0229
+0.23%
$2.08 million $610,171
Jun 25, 2 PM $0.0229
-0.89%
$2.08 million $611,069
Jun 25, 1 PM $0.0231
-0.03%
$2.1 million $609,855
Jun 25, 12 PM $0.0231
+0.09%
$2.1 million $609,715
Jun 25, 11 AM $0.0231
-0.12%
$2.1 million $589,218
Jun 25, 10 AM $0.0231
-0.55%
$2.1 million $590,241
Jun 25, 9 AM $0.0232
-0.08%
$2.11 million $590,369
Jun 25, 8 AM $0.0232
+0.13%
$2.11 million $590,942
Jun 25, 7 AM $0.0232
+0.78%
$2.11 million $596,215
Jun 25, 6 AM $0.0231
+0.04%
$2.1 million $600,574
Jun 25, 5 AM $0.0231
-0.02%
$2.09 million $605,757
Jun 25, 4 AM $0.0231
-0.05%
$2.09 million $606,634
Jun 25, 3 AM $0.0231
-0.04%
$2.1 million $606,979
Jun 25, 2 AM $0.0231
+0.02%
$2.1 million $604,558
Jun 25, 1 AM $0.0231
+0.98%
$2.09 million $604,657
Jun 25, 12 AM $0.0228
+0.02%
$2.07 million $630,604
Jun 24, 11 PM $0.0228
+0.05%
$2.07 million $651,077
Jun 24, 10 PM $0.0228
+0.11%
$2.07 million $677,815
Jun 24, 9 PM $0.0228
+0.08%
$2.07 million $700,389
Jun 24, 8 PM $0.0228
+0.03%
$2.07 million $727,605
Jun 24, 7 PM $0.0228
+1.26%
$2.07 million $754,785
Jun 24, 6 PM $0.0225
-1.59%
$2.04 million $755,482
Jun 24, 5 PM $0.0229
-0.49%
$2.08 million $753,806
Jun 24, 4 PM $0.023
-0.10%
$2.09 million $754,784
Jun 24, 3 PM $0.023
+0.31%
$2.09 million $754,601
Jun 24, 2 PM $0.0229
-0.46%
$2.08 million $754,666
Jun 24, 1 PM $0.023
-0.40%
$2.09 million $754,251
Jun 24, 12 PM $0.0231
-0.55%
$2.1 million $753,456