Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sentio Token Historical Data

ST Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 4 PM $0.0205
-0.65%
$1.86 million $731,246
Jun 30, 3 PM $0.0206
-0.38%
$1.88 million $732,156
Jun 30, 2 PM $0.0207
-0.06%
$1.88 million $731,901
Jun 30, 1 PM $0.0207
-0.19%
$1.88 million $733,020
Jun 30, 12 PM $0.0207
-0.96%
$1.89 million $735,304
Jun 30, 11 AM $0.0209
+0.12%
$1.88 million $736,758
Jun 30, 10 AM $0.0209
-0.01%
$1.88 million $737,438
Jun 30, 9 AM $0.0209
-0.11%
$1.88 million $737,317
Jun 30, 8 AM $0.0209
-0.19%
$1.88 million $737,711
Jun 30, 7 AM $0.021
+0.11%
$1.88 million $737,555
Jun 30, 6 AM $0.021
-0.18%
$1.88 million $734,036
Jun 30, 5 AM $0.021
+0.01%
$1.89 million $733,820
Jun 30, 4 AM $0.021
+0.05%
$1.88 million $732,923
Jun 30, 3 AM $0.021
-0.12%
$1.88 million $733,222
Jun 30, 2 AM $0.021
+0.38%
$1.89 million $733,088
Jun 30, 1 AM $0.0209
-0.09%
$1.88 million $733,782
Jun 30, 12 AM $0.0209
-0.03%
$1.88 million $735,392
Jun 29, 11 PM $0.0209
+0.04%
$1.88 million $735,038
Jun 29, 10 PM $0.0209
+0.02%
$1.88 million $734,604
Jun 29, 9 PM $0.0209
-0.04%
$1.88 million $734,078
Jun 29, 8 PM $0.0209
+0.10%
$1.88 million $733,400
Jun 29, 7 PM $0.0209
-0.06%
$1.88 million $733,660
Jun 29, 6 PM $0.0209
-0.03%
$1.88 million $734,425
Jun 29, 5 PM $0.0209
+0.34%
$1.88 million $733,914
Jun 29, 4 PM $0.0209
-0.67%
$1.87 million $733,720
Jun 29, 3 PM $0.021
-0.62%
$1.89 million $733,162
Jun 29, 2 PM $0.0211
-0.01%
$1.9 million $733,566
Jun 29, 1 PM $0.0211
-2.10%
$1.9 million $733,525
Jun 29, 12 PM $0.0216
-0.10%
$1.94 million $731,042
Jun 29, 11 AM $0.0216
+0.08%
$1.94 million $740,372
Jun 29, 10 AM $0.0216
-0.01%
$1.94 million $741,831
Jun 29, 9 AM $0.0216
-0.58%
$1.94 million $742,483
Jun 29, 8 AM $0.0217
-0.08%
$1.95 million $741,930
Jun 29, 7 AM $0.0217
-0.02%
$1.95 million $741,917
Jun 29, 6 AM $0.0217
-0.01%
$1.95 million $742,599
Jun 29, 5 AM $0.0218
+0.04%
$1.95 million $741,691
Jun 29, 4 AM $0.0217
-0.33%
$1.95 million $742,483
Jun 29, 3 AM $0.0218
-0.08%
$1.96 million $742,575
Jun 29, 2 AM $0.0218
+0.06%
$1.96 million $743,541
Jun 29, 1 AM $0.0218
+0.26%
$1.96 million $743,719
Jun 29, 12 AM $0.0218
+0.01%
$1.96 million $742,594
Jun 28, 11 PM $0.0218
-0.05%
$1.96 million $742,298
Jun 28, 10 PM $0.0218
+0.03%
$1.96 million $742,804
Jun 28, 9 PM $0.0218
+0.00%
$1.96 million $743,130
Jun 28, 8 PM $0.0218
+0.07%
$1.96 million $743,593
Jun 28, 7 PM $0.0218
-0.09%
$1.95 million $742,374
Jun 28, 6 PM $0.0218
+0.08%
$1.96 million $742,317
Jun 28, 5 PM $0.0218
+0.06%
$1.95 million $743,394
Jun 28, 4 PM $0.0217
-0.60%
$1.95 million $744,249
Jun 28, 3 PM $0.0219
+0.06%
$1.96 million $744,393