Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sentio Token Historical Data

ST Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 5 PM $0.0206
-0.09%
$1.88 million $731,836
Jul 2, 4 PM $0.0207
-0.42%
$1.88 million $730,521
Jul 2, 3 PM $0.0207
-0.01%
$1.89 million $729,915
Jul 2, 2 PM $0.0208
-0.08%
$1.89 million $730,101
Jul 2, 1 PM $0.0208
+0.00%
$1.89 million $729,576
Jul 2, 12 PM $0.0208
-0.02%
$1.89 million $729,319
Jul 2, 11 AM $0.0208
-0.20%
$1.89 million $730,442
Jul 2, 10 AM $0.0208
+0.20%
$1.9 million $730,636
Jul 2, 9 AM $0.0208
-0.40%
$1.89 million $730,424
Jul 2, 8 AM $0.0209
-0.16%
$1.9 million $730,358
Jul 2, 7 AM $0.0209
+0.17%
$1.9 million $730,347
Jul 2, 6 AM $0.0209
+0.82%
$1.9 million $730,048
Jul 2, 5 AM $0.0207
+0.04%
$1.88 million $729,434
Jul 2, 4 AM $0.0207
+0.00%
$1.88 million $728,691
Jul 2, 3 AM $0.0207
+0.22%
$1.88 million $728,774
Jul 2, 2 AM $0.0206
+0.01%
$1.88 million $727,799
Jul 2, 1 AM $0.0206
-0.18%
$1.88 million $727,826
Jul 2, 12 AM $0.0207
-0.35%
$1.88 million $727,684
Jul 1, 11 PM $0.0207
+0.04%
$1.89 million $726,683
Jul 1, 10 PM $0.0207
-0.06%
$1.89 million $727,615
Jul 1, 9 PM $0.0207
-0.13%
$1.89 million $727,834
Jul 1, 8 PM $0.0208
+0.16%
$1.89 million $728,513
Jul 1, 7 PM $0.0207
-0.20%
$1.89 million $727,829
Jul 1, 6 PM $0.0208
+0.05%
$1.89 million $728,655
Jul 1, 5 PM $0.0208
+0.07%
$1.89 million $728,775
Jul 1, 4 PM $0.0208
+0.06%
$1.89 million $729,013
Jul 1, 3 PM $0.0207
+0.01%
$1.89 million $729,255
Jul 1, 2 PM $0.0207
+0.04%
$1.89 million $729,483
Jul 1, 1 PM $0.0207
-0.41%
$1.89 million $729,461
Jul 1, 12 PM $0.0208
+0.04%
$1.9 million $728,662
Jul 1, 11 AM $0.0208
+0.07%
$1.9 million $727,388
Jul 1, 10 AM $0.0208
+1.03%
$1.89 million $725,661
Jul 1, 9 AM $0.0206
+0.09%
$1.88 million $724,785
Jul 1, 8 AM $0.0206
-0.05%
$1.87 million $725,522
Jul 1, 7 AM $0.0206
-0.20%
$1.87 million $725,916
Jul 1, 6 AM $0.0206
-0.09%
$1.88 million $729,343
Jul 1, 5 AM $0.0206
+0.31%
$1.88 million $730,944
Jul 1, 4 AM $0.0206
-0.35%
$1.87 million $730,936
Jul 1, 3 AM $0.0206
-0.04%
$1.88 million $731,496
Jul 1, 2 AM $0.0207
+0.02%
$1.88 million $731,283
Jul 1, 1 AM $0.0206
+0.13%
$1.88 million $730,399
Jul 1, 12 AM $0.0206
-0.11%
$1.88 million $729,973
Jun 30, 11 PM $0.0206
-0.01%
$1.88 million $730,138
Jun 30, 10 PM $0.0206
-0.34%
$1.88 million $730,975
Jun 30, 9 PM $0.0207
+0.08%
$1.89 million $730,850
Jun 30, 8 PM $0.0207
+0.46%
$1.89 million $730,405
Jun 30, 7 PM $0.0206
+0.05%
$1.88 million $731,571
Jun 30, 6 PM $0.0206
-0.07%
$1.88 million $731,336
Jun 30, 5 PM $0.0206
+0.66%
$1.88 million $731,491
Jun 30, 4 PM $0.0205
-0.65%
$1.86 million $731,246