Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sentio Token Historical Data

ST Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 6 PM $0.0206
-0.13%
$1.87 million $733,507
Jul 4, 5 PM $0.0206
-0.01%
$1.88 million $733,667
Jul 4, 4 PM $0.0206
+0.02%
$1.88 million $732,600
Jul 4, 3 PM $0.0206
+0.00%
$1.88 million $732,884
Jul 4, 2 PM $0.0206
+0.00%
$1.88 million $733,094
Jul 4, 1 PM $0.0206
-0.09%
$1.88 million $734,388
Jul 4, 12 PM $0.0206
-0.38%
$1.88 million $735,153
Jul 4, 11 AM $0.0207
-0.27%
$1.89 million $734,432
Jul 4, 10 AM $0.0208
+0.06%
$1.89 million $734,089
Jul 4, 9 AM $0.0207
-0.28%
$1.89 million $734,299
Jul 4, 8 AM $0.0208
-0.16%
$1.89 million $733,887
Jul 4, 7 AM $0.0208
-0.43%
$1.9 million $733,579
Jul 4, 6 AM $0.0209
-0.47%
$1.91 million $734,556
Jul 4, 5 AM $0.021
-0.29%
$1.92 million $734,864
Jul 4, 4 AM $0.0211
+0.21%
$1.92 million $734,568
Jul 4, 3 AM $0.021
+0.00%
$1.92 million $734,011
Jul 4, 2 AM $0.021
+0.00%
$1.92 million $733,160
Jul 4, 1 AM $0.021
-0.22%
$1.92 million $734,099
Jul 4, 12 AM $0.0211
+0.00%
$1.92 million $733,866
Jul 3, 11 PM $0.0211
+0.35%
$1.92 million $733,663
Jul 3, 10 PM $0.021
-0.08%
$1.91 million $734,280
Jul 3, 9 PM $0.021
+0.34%
$1.92 million $734,034
Jul 3, 8 PM $0.021
-0.10%
$1.91 million $733,800
Jul 3, 7 PM $0.021
+0.25%
$1.91 million $734,949
Jul 3, 6 PM $0.0209
-0.16%
$1.91 million $734,981
Jul 3, 5 PM $0.021
-0.21%
$1.91 million $734,800
Jul 3, 4 PM $0.021
+0.34%
$1.91 million $735,918
Jul 3, 3 PM $0.0209
+0.29%
$1.91 million $735,621
Jul 3, 2 PM $0.0209
+0.54%
$1.9 million $734,695
Jul 3, 1 PM $0.0208
-0.04%
$1.89 million $732,969
Jul 3, 12 PM $0.0208
+0.04%
$1.89 million $732,437
Jul 3, 11 AM $0.0208
-0.24%
$1.89 million $732,640
Jul 3, 10 AM $0.0208
+0.04%
$1.9 million $732,647
Jul 3, 9 AM $0.0208
+0.67%
$1.89 million $733,180
Jul 3, 8 AM $0.0207
-0.02%
$1.88 million $732,257
Jul 3, 7 AM $0.0207
+0.49%
$1.88 million $732,006
Jul 3, 6 AM $0.0206
+0.02%
$1.87 million $732,278
Jul 3, 5 AM $0.0206
+0.38%
$1.87 million $732,323
Jul 3, 4 AM $0.0205
-0.43%
$1.87 million $733,032
Jul 3, 3 AM $0.0205
-0.08%
$1.87 million $733,193
Jul 3, 2 AM $0.0206
+0.11%
$1.87 million $734,181
Jul 3, 1 AM $0.0205
-0.06%
$1.87 million $734,434
Jul 3, 12 AM $0.0206
-0.01%
$1.87 million $733,641
Jul 2, 11 PM $0.0206
+0.07%
$1.87 million $734,442
Jul 2, 10 PM $0.0205
-0.02%
$1.87 million $733,722
Jul 2, 9 PM $0.0205
-0.14%
$1.87 million $732,845
Jul 2, 8 PM $0.0206
-0.31%
$1.87 million $732,930
Jul 2, 7 PM $0.0206
-0.12%
$1.88 million $732,410
Jul 2, 6 PM $0.0207
+0.08%
$1.88 million $731,683
Jul 2, 5 PM $0.0206
-0.09%
$1.88 million $731,836