Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sentio Token Historical Data

ST Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 9 PM $0.02
+0.12%
$1.82 million $738,086
Jul 8, 8 PM $0.02
-0.10%
$1.82 million $736,361
Jul 8, 7 PM $0.02
-0.93%
$1.82 million $737,086
Jul 8, 6 PM $0.0202
+0.86%
$1.84 million $737,282
Jul 8, 5 PM $0.02
+0.22%
$1.82 million $737,765
Jul 8, 4 PM $0.02
-0.62%
$1.82 million $736,240
Jul 8, 3 PM $0.0201
+0.00%
$1.83 million $736,147
Jul 8, 2 PM $0.0201
-1.13%
$1.83 million $736,076
Jul 8, 1 PM $0.0203
-0.15%
$1.85 million $734,747
Jul 8, 12 PM $0.0204
+0.51%
$1.86 million $734,930
Jul 8, 11 AM $0.0203
-0.05%
$1.85 million $735,659
Jul 8, 10 AM $0.0203
+0.08%
$1.85 million $735,686
Jul 8, 9 AM $0.0203
-0.94%
$1.85 million $736,223
Jul 8, 8 AM $0.0205
-0.16%
$1.86 million $735,348
Jul 8, 7 AM $0.0205
-0.42%
$1.87 million $735,879
Jul 8, 6 AM $0.0206
+0.01%
$1.87 million $735,945
Jul 8, 5 AM $0.0206
-0.03%
$1.87 million $737,130
Jul 8, 4 AM $0.0206
+0.22%
$1.87 million $735,618
Jul 8, 3 AM $0.0205
-0.01%
$1.87 million $735,098
Jul 8, 2 AM $0.0205
+0.07%
$1.87 million $735,661
Jul 8, 1 AM $0.0205
+0.19%
$1.87 million $736,079
Jul 8, 12 AM $0.0205
-0.03%
$1.87 million $735,716
Jul 7, 11 PM $0.0205
-0.58%
$1.87 million $736,308
Jul 7, 10 PM $0.0206
+0.10%
$1.88 million $736,468
Jul 7, 9 PM $0.0206
-0.52%
$1.88 million $737,130
Jul 7, 8 PM $0.0207
-0.28%
$1.89 million $737,784
Jul 7, 7 PM $0.0208
+0.68%
$1.89 million $738,056
Jul 7, 6 PM $0.0206
-0.73%
$1.88 million $736,930
Jul 7, 5 PM $0.0208
+0.10%
$1.89 million $746,025
Jul 7, 4 PM $0.0207
+0.03%
$1.89 million $745,332
Jul 7, 3 PM $0.0207
-0.66%
$1.89 million $744,565
Jul 7, 2 PM $0.0209
-0.02%
$1.9 million $745,198
Jul 7, 1 PM $0.0209
-0.12%
$1.9 million $746,342
Jul 7, 12 PM $0.0209
-0.21%
$1.9 million $747,318
Jul 7, 11 AM $0.0209
-0.26%
$1.91 million $746,391
Jul 7, 10 AM $0.021
+0.01%
$1.91 million $759,435
Jul 7, 9 AM $0.021
-0.07%
$1.91 million $758,342
Jul 7, 8 AM $0.021
-0.42%
$1.91 million $757,438
Jul 7, 7 AM $0.0211
-0.25%
$1.92 million $756,482
Jul 7, 6 AM $0.0212
+0.09%
$1.93 million $755,499
Jul 7, 5 AM $0.0211
+0.08%
$1.93 million $754,846
Jul 7, 4 AM $0.0211
-0.03%
$1.92 million $755,985
Jul 7, 3 AM $0.0211
+0.08%
$1.92 million $755,296
Jul 7, 2 AM $0.0211
-0.41%
$1.92 million $756,006
Jul 7, 1 AM $0.0212
-0.35%
$1.93 million $755,030
Jul 7, 12 AM $0.0213
+0.10%
$1.94 million $755,758
Jul 6, 11 PM $0.0213
-0.05%
$1.94 million $754,310
Jul 6, 10 PM $0.0213
+0.00%
$1.94 million $754,509
Jul 6, 9 PM $0.0213
+0.14%
$1.94 million $752,748
Jul 6, 8 PM $0.0212
-0.11%
$1.93 million $752,409