Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sentio Token Historical Data

ST Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2026 $0.0791
+18.67%
$5.25 million $1.53 million
Apr 29, 2026 $0.0666
+8.72%
$4.47 million $865,388
Apr 28, 2026 $0.0613
-5.65%
$4.11 million $814,719
Apr 27, 2026 $0.065
+13.01%
$4.36 million $1.04 million
Apr 26, 2026 $0.0575
+0.55%
$3.86 million $833,474
Apr 25, 2026 $0.0572
-7.28%
$3.84 million $827,236
Apr 24, 2026 $0.0617
-12.99%
$4.14 million $968,710
Apr 23, 2026 $0.071
+0.61%
$5.12 million $976,729
Apr 22, 2026 $0.0706
+4.43%
$5.08 million $1.09 million
Apr 21, 2026 $0.0676
-0.58%
$4.88 million $970,471
Apr 20, 2026 $0.068
-24.12%
$4.9 million $1.74 million
Apr 19, 2026 $0.0895
+58.51%
$6.48 million $1.65 million
Apr 18, 2026 $0.0565
-10.53%
$4.07 million $1.01 million
Apr 17, 2026 $0.0631
+3.20%
$4.55 million $1.06 million
Apr 16, 2026 $0.0612
-30.99%
$4.41 million $1.81 million
Download